Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0075
+6.55%
$344,651 $1,017
Feb 13, 2026 $0.00705
+2.55%
$323,983 $957
Feb 12, 2026 $0.00687
+0.39%
$315,635 $934
Feb 11, 2026 $0.00685
-2.70%
$314,764 $930
Feb 10, 2026 $0.00704
-0.83%
$323,399 $957
Feb 9, 2026 $0.0071
+5.85%
$326,743 $965
Feb 8, 2026 $0.00671
-2.03%
$308,443 $91
Feb 7, 2026 $0.00686
+0.78%
$315,258 $51
Feb 6, 2026 $0.00683
+11.22%
$313,710 $555
Feb 5, 2026 $0.00619
-20.22%
$284,233 $1,724
Feb 4, 2026 $0.00775
+0.12%
$356,197 $58
Feb 3, 2026 $0.00775
-2.07%
$356,055 $8
Feb 2, 2026 $0.00792
+3.79%
$363,777 $587
Feb 1, 2026 $0.00764
-5.16%
$351,208 $814
Jan 31, 2026 $0.00805
-8.64%
$369,910 $1,118
Jan 30, 2026 $0.00881
-4.00%
$404,869 $844
Jan 29, 2026 $0.00915
-4.15%
$420,153 $206
Jan 28, 2026 $0.00953
-2.52%
$438,022 $731
Jan 27, 2026 $0.00979
-0.87%
$442,219 $830
Jan 26, 2026 $0.00988
+4.61%
$446,640 $1,321
Jan 25, 2026 $0.00946
-7.11%
$427,522 $144
Jan 24, 2026 $0.0102
-1.82%
$460,599 $483
Jan 23, 2026 $0.0104
-3.38%
$469,027 $79
Jan 22, 2026 $0.0107
-2.81%
$484,877 $560
Jan 21, 2026 $0.011
-4.46%
$498,498 $1,057
Jan 20, 2026 $0.0115
-3.99%
$521,118 $112
Jan 19, 2026 $0.012
-5.42%
$544,193 $2,344
Jan 18, 2026 $0.0129
+3.77%
$582,519 $1,643
Jan 17, 2026 $0.0124
+0.47%
$560,502 $1,606
Jan 16, 2026 $0.0123
-0.62%
$557,880 $462
Jan 15, 2026 $0.0124
-4.93%
$560,191 $1,484
Jan 14, 2026 $0.0131
+28.80%
$591,279 $2,136
Jan 13, 2026 $0.0101
+15.34%
$454,667 $325
Jan 12, 2026 $0.00873
-1.03%
$394,540 $3,302
Jan 11, 2026 $0.0088
+4.98%
$397,621 $2,093
Jan 10, 2026 $0.00838
-0.54%
$378,837 $28
Jan 9, 2026 $0.00844
+0.98%
$381,521 $386
Jan 8, 2026 $0.00838
-0.10%
$378,642 $630
Jan 7, 2026 $0.00838
-1.34%
$378,856 $2,072
Jan 6, 2026 $0.00848
-1.91%
$383,446 $1,093
Jan 5, 2026 $0.00868
-6.28%
$392,447 $2,804
Jan 4, 2026 $0.00925
+8.68%
$418,235 $1,400
Jan 3, 2026 $0.00852
-1.67%
$385,055 $1,606
Jan 2, 2026 $0.00866
+23.85%
$391,178 $3,531
Jan 1, 2026 $0.00699
+4.03%
$315,855 $930
Dec 31, 2025 $0.00661
-11.74%
$303,256 $3,069
Dec 30, 2025 $0.00751
+0.56%
$338,373 $539
Dec 29, 2025 $0.00766
-3.48%
$338,680 $133
Dec 28, 2025 $0.00793
-2.03%
$358,974 $814
Dec 27, 2025 $0.008
-3.76%
$365,292 $1,070