Coinranking
Motoko Historical Data
MOTOKO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.0303 | +11.54% | ||
| Nov 5, 2025 | $0.0271 | +7.47% | ||
| Nov 4, 2025 | $0.0253 | +37.41% | ||
| Nov 3, 2025 | $0.0183 | -8.15% | ||
| Nov 2, 2025 | $0.0201 | +20.37% | ||
| Nov 1, 2025 | $0.0167 | +21.75% | ||
| Oct 31, 2025 | $0.0137 | +4.84% | ||
| Oct 30, 2025 | $0.013 | -6.81% | ||
| Oct 29, 2025 | $0.0139 | -5.67% | ||
| Oct 28, 2025 | $0.0147 | +9.65% | ||
| Oct 27, 2025 | $0.0134 | -1.59% | ||
| Oct 26, 2025 | $0.0137 | -0.93% | ||
| Oct 25, 2025 | $0.0138 | +0.11% | ||
| Oct 24, 2025 | $0.0138 | +5.20% | ||
| Oct 23, 2025 | $0.0131 | +1.93% | ||
| Oct 22, 2025 | $0.0125 | +3.71% | ||
| Oct 21, 2025 | $0.0122 | -3.99% | ||
| Oct 20, 2025 | $0.0127 | +4.89% | ||
| Oct 19, 2025 | $0.0122 | +2.40% | ||
| Oct 18, 2025 | $0.012 | +1.02% | ||
| Oct 17, 2025 | $0.0118 | -1.27% | ||
| Oct 16, 2025 | $0.012 | -7.98% | ||
| Oct 15, 2025 | $0.0129 | -2.90% | ||
| Oct 14, 2025 | $0.0133 | -6.41% | ||
| Oct 13, 2025 | $0.0142 | +4.37% | ||
| Oct 12, 2025 | $0.0136 | +14.62% | ||
| Oct 11, 2025 | $0.0119 | +1.89% | ||
| Oct 10, 2025 | $0.0118 | -30.66% | ||
| Oct 9, 2025 | $0.017 | +0.15% | ||
| Oct 8, 2025 | $0.017 | +10.37% | ||
| Oct 7, 2025 | $0.0154 | -9.18% | ||
| Oct 6, 2025 | $0.0169 | -6.70% | ||
| Oct 5, 2025 | $0.0182 | -0.53% | ||
| Oct 4, 2025 | $0.0183 | -6.59% | ||
| Oct 3, 2025 | $0.0197 | +2.08% | ||
| Oct 2, 2025 | $0.0192 | +1.45% | ||
| Oct 1, 2025 | $0.0189 | +14.48% | ||
| Sep 30, 2025 | $0.0163 | +1.90% | ||
| Sep 29, 2025 | $0.016 | -12.17% | ||
| Sep 28, 2025 | $0.0183 | +1.61% | ||
| Sep 27, 2025 | $0.018 | -4.05% | ||
| Sep 26, 2025 | $0.0188 | +9.64% | ||
| Sep 25, 2025 | $0.0171 | -2.05% | ||
| Sep 24, 2025 | $0.0174 | -21.81% | ||
| Sep 23, 2025 | $0.0223 | +1.07% | ||
| Sep 22, 2025 | $0.0221 | -11.34% | ||
| Sep 21, 2025 | $0.0251 | +0.80% | ||
| Sep 20, 2025 | $0.0249 | -1.03% | ||
| Sep 19, 2025 | $0.0254 | +1.21% | ||
| Sep 18, 2025 | $0.0249 | -1.13% | ||