Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00655
+7.92%
$307,101 $1,440
Apr 4, 2026 $0.00607
+0.67%
$284,579 $37
Apr 3, 2026 $0.00603
+1.41%
$282,445 $241
Apr 2, 2026 $0.00594
-1.95%
$278,261 $66
Apr 1, 2026 $0.00606
-1.39%
$283,815 $1,151
Mar 31, 2026 $0.00614
+4.22%
$287,610 $306
Mar 30, 2026 $0.00588
+2.15%
$275,622 $7,560
Mar 29, 2026 $0.00576
+7.30%
$270,039 $2,084
Mar 28, 2026 $0.00537
-15.12%
$251,580 $4,149
Mar 27, 2026 $0.00639
-6.95%
$293,548 $1,167
Mar 26, 2026 $0.00686
-6.91%
$315,317 $732
Mar 25, 2026 $0.00736
+2.83%
$338,144 $1,216
Mar 24, 2026 $0.00716
+7.86%
$328,969 $2,692
Mar 23, 2026 $0.00658
-20.16%
$302,324 $8,750
Mar 22, 2026 $0.00826
-2.70%
$379,306 $626
Mar 21, 2026 $0.00858
-0.52%
$387,789 $134
Mar 20, 2026 $0.00863
+0.71%
$396,276 $274
Mar 19, 2026 $0.00856
-2.11%
$393,124 $301
Mar 18, 2026 $0.00874
-8.03%
$401,481 $1,584
Mar 17, 2026 $0.0095
-4.58%
$436,522 $440
Mar 16, 2026 $0.00995
-2.54%
$457,043 $2,574
Mar 15, 2026 $0.0102
-9.59%
$468,557 $2,934
Mar 14, 2026 $0.0113
+8.76%
$518,269 $1,395
Mar 13, 2026 $0.0104
-4.06%
$476,903 $501
Mar 12, 2026 $0.0108
+4.85%
$497,060 $1,030
Mar 11, 2026 $0.0103
+13.70%
$473,909 $754
Mar 10, 2026 $0.0091
-1.98%
$418,007 $81
Mar 9, 2026 $0.00929
+0.17%
$426,573 $400
Mar 8, 2026 $0.00932
-18.36%
$427,965 $7,668
Mar 7, 2026 $0.0114
+9.95%
$524,884 $5,103
Mar 6, 2026 $0.0104
+23.17%
$479,100 $9,022
Mar 5, 2026 $0.00848
+21.13%
$389,555 $3,745
Mar 4, 2026 $0.00701
+20.71%
$321,826 $4,651
Mar 3, 2026 $0.0058
-2.72%
$266,338 $1,502
Mar 2, 2026 $0.00595
+1.25%
$273,554 $117
Mar 1, 2026 $0.00589
-1.20%
$270,363 $324
Feb 28, 2026 $0.00596
-0.17%
$273,869 $246
Feb 27, 2026 $0.006
+0.36%
$275,490 $847
Feb 26, 2026 $0.00598
+1.40%
$274,684 $120
Feb 25, 2026 $0.00589
+12.31%
$270,737 $1,744
Feb 24, 2026 $0.00525
-5.36%
$241,295 $1,225
Feb 23, 2026 $0.00554
-2.24%
$254,674 $38
Feb 22, 2026 $0.00566
-2.36%
$260,086 $58
Feb 21, 2026 $0.00581
+0.23%
$266,952 $3,677
Feb 20, 2026 $0.0058
-2.98%
$266,451 $1,454
Feb 19, 2026 $0.00598
-1.88%
$274,499 $257
Feb 18, 2026 $0.00609
-8.80%
$279,618 $635
Feb 17, 2026 $0.00667
-1.34%
$306,275 $49
Feb 16, 2026 $0.00675
+3.02%
$310,058 $1,303
Feb 15, 2026 $0.00655
-12.46%
$300,972 $464