Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00758
-7.30%
$367,449 $1,084
May 23, 2026 $0.00816
+2.32%
$395,557 $482
May 22, 2026 $0.00798
-3.91%
$386,891 $72
May 21, 2026 $0.00831
+1.56%
$402,650 $142
May 20, 2026 $0.00819
+11.95%
$397,185 $2,813
May 19, 2026 $0.00733
-1.93%
$354,777 $690
May 18, 2026 $0.00748
+5.82%
$356,173 $1,571
May 17, 2026 $0.00706
-8.75%
$336,322 $2,474
May 16, 2026 $0.00773
+7.69%
$368,560 $2,557
May 15, 2026 $0.00717
-10.76%
$341,934 $3,363
May 14, 2026 $0.00804
-2.09%
$383,043 $4,043
May 13, 2026 $0.00821
-15.62%
$391,383 $3,454
May 12, 2026 $0.00975
-3.59%
$464,716 $232
May 11, 2026 $0.0101
-1.48%
$482,025 $2,114
May 10, 2026 $0.0103
-4.00%
$489,935 $321
May 9, 2026 $0.0107
-6.27%
$510,279 $2,139
May 8, 2026 $0.0114
+11.47%
$541,209 $5,927
May 7, 2026 $0.0102
+11.27%
$486,488 $5,985
May 6, 2026 $0.00919
+35.43%
$438,131 $7,159
May 5, 2026 $0.00681
+17.42%
$324,765 $1,715
May 4, 2026 $0.0058
+0.12%
$276,580 $1,543
May 3, 2026 $0.0058
+2.00%
$276,431 $906
May 2, 2026 $0.00569
+1.80%
$270,988 $68
May 1, 2026 $0.00559
-2.57%
$266,411 $975
Apr 30, 2026 $0.00573
-1.41%
$273,253 $1,558
Apr 29, 2026 $0.00581
+0.85%
$277,062 $2,374
Apr 28, 2026 $0.00576
-7.25%
$274,685 $2,143
Apr 27, 2026 $0.0062
-3.69%
$296,213 $708
Apr 26, 2026 $0.00644
+0.54%
$307,039 $193
Apr 25, 2026 $0.00641
-1.40%
$305,393 $5
Apr 24, 2026 $0.0065
-4.33%
$309,637 $1,398
Apr 23, 2026 $0.00679
-2.14%
$323,681 $416
Apr 22, 2026 $0.00695
+1.77%
$331,067 $678
Apr 21, 2026 $0.00683
-5.60%
$325,362 $1,277
Apr 20, 2026 $0.00723
+2.78%
$344,539 $351
Apr 19, 2026 $0.00703
-3.94%
$329,484 $239
Apr 18, 2026 $0.00733
-3.77%
$343,235 $160
Apr 17, 2026 $0.0076
-2.31%
$356,311 $2,221
Apr 16, 2026 $0.00778
+11.22%
$364,514 $1,148
Apr 15, 2026 $0.00699
+1.91%
$327,573 $2,757
Apr 14, 2026 $0.00686
-6.55%
$321,357 $1,169
Apr 13, 2026 $0.00734
+7.10%
$343,698 $922
Apr 12, 2026 $0.00684
-5.12%
$320,674 $98
Apr 11, 2026 $0.00721
-1.08%
$338,054 $62
Apr 10, 2026 $0.00729
+3.90%
$341,591 $808
Apr 9, 2026 $0.00701
+2.03%
$328,755 $352
Apr 8, 2026 $0.00688
+0.47%
$322,319 $320
Apr 7, 2026 $0.00687
+7.72%
$321,998 $422
Apr 6, 2026 $0.00638
-2.56%
$298,936 $449
Apr 5, 2026 $0.00655
+7.92%
$307,101 $1,440