Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0053
-5.80%
$258,475 $584
Jul 12, 2026 $0.00562
-1.97%
$274,090 $67
Jul 11, 2026 $0.00574
-1.81%
$279,766 $73
Jul 10, 2026 $0.00585
-2.90%
$285,222 $7
Jul 9, 2026 $0.00602
+7.19%
$293,465 $209
Jul 8, 2026 $0.00561
+1.24%
$273,411 $157
Jul 7, 2026 $0.00555
-1.78%
$270,296 $197
Jul 6, 2026 $0.00563
+1.29%
$274,559 $200
Jul 5, 2026 $0.00557
-1.32%
$271,463 $286
Jul 4, 2026 $0.00564
+0.29%
$274,967 $157
Jul 3, 2026 $0.00563
+2.48%
$274,164 $51
Jul 2, 2026 $0.00549
+3.50%
$267,715 $640
Jul 1, 2026 $0.00531
+1.65%
$258,940 $39
Jun 30, 2026 $0.00524
-5.77%
$255,176 $371
Jun 29, 2026 $0.00557
+2.30%
$270,798 $2
Jun 28, 2026 $0.00545
+0.09%
$265,377 $11
Jun 27, 2026 $0.00544
-1.91%
$265,126 $39
Jun 26, 2026 $0.00554
+1.47%
$270,096 $37
Jun 25, 2026 $0.00547
+1.62%
$266,351 $345
Jun 24, 2026 $0.00537
-2.33%
$261,569 $593
Jun 23, 2026 $0.00549
-12.91%
$267,634 $2,630
Jun 22, 2026 $0.0063
+1.02%
$306,784 $14
Jun 21, 2026 $0.00624
-3.02%
$303,922 $32
Jun 20, 2026 $0.00643
+1.58%
$313,392 $14
Jun 19, 2026 $0.0063
+5.01%
$307,228 $813
Jun 18, 2026 $0.00599
-4.89%
$290,446 $1,198
Jun 17, 2026 $0.0063
-0.50%
$305,314 $18
Jun 16, 2026 $0.00635
-3.50%
$307,842 $137
Jun 15, 2026 $0.00657
+3.58%
$318,588 $1,062
Jun 14, 2026 $0.00634
-0.21%
$307,221 $15
Jun 13, 2026 $0.00635
+7.20%
$307,792 $336
Jun 12, 2026 $0.00585
+4.21%
$283,673 $851
Jun 11, 2026 $0.00562
+2.29%
$272,560 $117
Jun 10, 2026 $0.00549
-4.54%
$265,930 $268
Jun 9, 2026 $0.00573
+0.54%
$277,950 $1,043
Jun 8, 2026 $0.00571
-8.78%
$276,673 $1,537
Jun 7, 2026 $0.00625
+7.88%
$302,869 $1,639
Jun 6, 2026 $0.00579
+0.14%
$280,483 $3,512
Jun 5, 2026 $0.00579
-17.30%
$280,766 $4,652
Jun 4, 2026 $0.00701
-11.26%
$339,595 $413
Jun 3, 2026 $0.0079
-6.18%
$382,688 $2,485
Jun 2, 2026 $0.00839
+9.00%
$406,534 $1,614
Jun 1, 2026 $0.0077
+11.40%
$373,048 $1,205
May 31, 2026 $0.00688
+0.67%
$333,600 $293
May 30, 2026 $0.00683
+0.51%
$330,919 $57
May 29, 2026 $0.00679
-3.26%
$329,321 $13
May 28, 2026 $0.00699
-3.24%
$338,783 $328
May 27, 2026 $0.0072
-1.43%
$349,166 $6,731
May 26, 2026 $0.00732
-1.10%
$354,736 $60
May 25, 2026 $0.0074
-2.43%
$358,518 $1,943