BYTE Historical Data

BYTE Page 2
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 52,945
9:42 PM $ 0.0₅134
+0.00%
$ 1.3 million $ 82,184
9:39 PM $ 0.0₅134
+0.00%
$ 1.3 million $ 82,051
9:37 PM $ 0.0₅133
+0.00%
$ 1.3 million $ 82,096
9:34 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 81,375
9:32 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 52,269
9:27 PM $ 0.0₅14
+0.00%
$ 1.36 million $ 53,204
9:22 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 52,576
9:17 PM $ 0.0₅138
+0.00%
$ 1.34 million $ 51,742
9:12 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 51,827
9:07 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,883
9:02 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 52,283
8:57 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 53,009
8:52 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,147
8:47 PM $ 0.0₅136
+0.00%
$ 1.31 million $ 51,790
8:37 PM $ 0.0₅132
+0.00%
$ 1.28 million $ 80,794
8:32 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 51,517
8:27 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 52,667
8:22 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 52,480
8:17 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,344
8:14 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 51,596
8:12 PM $ 0.0₅134
+0.00%
$ 1.35 million $ 80,651
8:09 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,845
8:07 PM $ 0.0₅141
+0.00%
$ 1.35 million $ 51,766
8:02 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 52,285
7:57 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 51,381
7:52 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 51,747
7:47 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 51,397
7:42 PM $ 0.0₅133
+0.00%
$ 1.28 million $ 80,452
7:29 PM $ 0.0₅133
+0.00%
$ 1.28 million $ 80,339
7:27 PM $ 0.0₅122
+0.00%
$ 1.28 million $ 80,331
7:17 PM $ 0.0₅133
+0.00%
$ 1.29 million $ 80,532
7:14 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,563
7:12 PM $ 0.0₅139
+0.00%
$ 1.35 million $ 51,246
7:07 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 50,863
7:02 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 51,259
6:57 PM $ 0.0₅135
+0.00%
$ 1.3 million $ 80,634
6:54 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 81,437
6:52 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 51,881
6:47 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,998
6:44 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,837
6:42 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,822
6:39 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 80,471
6:37 PM $ 0.0₅138
+0.00%
$ 1.35 million $ 80,649
6:34 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,519
6:32 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,580
6:29 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 79,597
6:27 PM $ 0.0₅139
+0.00%
$ 1.33 million $ 79,582
6:24 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 80,097
6:22 PM $ 0.0₅14
+0.00%
$ 1.34 million $ 79,872