BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 82,931
3:02 AM $ 0.0₅138
+0.00%
$ 1.34 million $ 83,020
2:59 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,464
2:57 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,469
2:54 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,653
2:52 AM $ 0.0₅137
+0.00%
$ 1.33 million $ 82,665
2:49 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,060
2:47 AM $ 0.0₅137
+0.00%
$ 1.33 million $ 82,087
2:44 AM $ 0.0₅137
+0.00%
$ 1.32 million $ 82,000
2:42 AM $ 0.0₅138
+0.00%
$ 1.32 million $ 82,068
2:39 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,394
2:37 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,294
2:34 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,408
2:32 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,329
2:29 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,935
2:27 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 83,149
2:24 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 83,162
2:22 AM $ 0.0₅139
+0.00%
$ 1.33 million $ 83,188
2:19 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,275
2:17 AM $ 0.0₅137
+0.00%
$ 1.34 million $ 83,393
2:14 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,207
2:12 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,746
2:09 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,243
2:07 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,142
2:04 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,444
2:02 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,428
1:59 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 82,966
1:57 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 82,914
1:54 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,298
1:52 AM $ 0.0₅137
+0.00%
$ 1.34 million $ 83,342
1:49 AM $ 0.0₅137
+0.00%
$ 1.33 million $ 82,254
1:47 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,239
1:44 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 82,739
1:42 AM $ 0.0₅137
+0.00%
$ 1.33 million $ 82,690
1:39 AM $ 0.0₅137
+0.00%
$ 1.33 million $ 82,166
1:37 AM $ 0.0₅139
+0.00%
$ 1.33 million $ 82,157
1:34 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 83,159
1:32 AM $ 0.0₅14
+0.00%
$ 1.34 million $ 83,117
1:29 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 83,644
1:27 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 83,702
1:24 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 83,188
1:22 AM $ 0.0₅139
+0.00%
$ 1.35 million $ 83,227
1:19 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 83,098
1:17 AM $ 0.0₅139
+0.00%
$ 1.35 million $ 54,357
1:12 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,894
1:07 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 54,678
1:02 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,415
12:57 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 54,533
12:52 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 54,266
12:47 AM $ 0.0₅139
+0.00%
$ 1.34 million $ 54,352
Download