Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2026 | $0.0235 | -5.42% | ||
| Jul 4, 2026 | $0.0248 | +10.32% | ||
| Jul 3, 2026 | $0.0225 | +4.49% | ||
| Jul 2, 2026 | $0.0215 | +5.39% | ||
| Jul 1, 2026 | $0.0204 | +1.45% | ||
| Jun 30, 2026 | $0.0201 | -6.58% | ||
| Jun 29, 2026 | $0.0215 | -1.55% | ||
| Jun 28, 2026 | $0.0218 | -6.98% | ||
| Jun 27, 2026 | $0.0235 | -2.40% | ||
| Jun 26, 2026 | $0.024 | +0.69% | ||
| Jun 25, 2026 | $0.0239 | -8.14% | ||
| Jun 24, 2026 | $0.026 | -0.97% | ||
| Jun 23, 2026 | $0.0263 | -3.24% | ||
| Jun 22, 2026 | $0.0271 | -0.78% | ||
| Jun 21, 2026 | $0.0274 | +0.32% | ||
| Jun 20, 2026 | $0.0273 | -0.92% | ||
| Jun 19, 2026 | $0.0276 | -1.52% | ||
| Jun 18, 2026 | $0.0281 | -1.61% | ||
| Jun 17, 2026 | $0.0285 | +1.74% | ||
| Jun 16, 2026 | $0.028 | -13.58% | ||
| Jun 15, 2026 | $0.0324 | +14.79% | ||
| Jun 14, 2026 | $0.0283 | +3.09% | ||
| Jun 13, 2026 | $0.0273 | +0.94% | ||
| Jun 12, 2026 | $0.0271 | -5.34% | ||
| Jun 11, 2026 | $0.0286 | +3.95% | ||
| Jun 10, 2026 | $0.0275 | +4.64% | ||
| Jun 9, 2026 | $0.0263 | -6.66% | ||
| Jun 8, 2026 | $0.0281 | -3.18% | ||
| Jun 7, 2026 | $0.029 | +2.99% | ||
| Jun 6, 2026 | $0.0282 | +2.94% | ||
| Jun 5, 2026 | $0.0273 | -8.47% | ||
| Jun 4, 2026 | $0.0298 | -5.91% | ||
| Jun 3, 2026 | $0.0318 | +0.64% | ||
| Jun 2, 2026 | $0.0316 | -5.68% | ||
| Jun 1, 2026 | $0.0334 | +0.14% | ||
| May 31, 2026 | $0.0333 | -3.99% | ||
| May 30, 2026 | $0.0347 | -1.45% | ||
| May 29, 2026 | $0.0352 | -4.85% | ||
| May 28, 2026 | $0.037 | -4.67% | ||
| May 27, 2026 | $0.0388 | +8.05% | ||
| May 26, 2026 | $0.0359 | +2.02% | ||
| May 25, 2026 | $0.0352 | -15.30% | ||
| May 24, 2026 | $0.0416 | +24.73% | ||
| May 23, 2026 | $0.0334 | -1.85% | ||
| May 22, 2026 | $0.034 | -21.45% | ||
| May 21, 2026 | $0.0434 | +31.46% | ||
| May 20, 2026 | $0.033 | +9.88% | ||
| May 19, 2026 | $0.0299 | -3.73% | ||
| May 18, 2026 | $0.0309 | -2.87% | ||
| May 17, 2026 | $0.0318 | -4.46% | ||