Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0318
+0.64%
$ 238,620 $ 62,610
Jun 2, 2026 $ 0.0316
-5.68%
$ 237,235 $ 64,788
Jun 1, 2026 $ 0.0334
+0.14%
$ 250,750 $ 69,184
May 31, 2026 $ 0.0333
-3.99%
$ 250,412 $ 58,392
May 30, 2026 $ 0.0347
-1.45%
$ 261,033 $ 58,516
May 29, 2026 $ 0.0352
-4.85%
$ 264,808 $ 68,402
May 28, 2026 $ 0.037
-4.67%
$ 278,307 $ 76,600
May 27, 2026 $ 0.0388
+8.05%
$ 291,683 $ 99,207
May 26, 2026 $ 0.0359
+2.02%
$ 269,388 $ 81,283
May 25, 2026 $ 0.0352
-15.30%
$ 264,596 $ 126,552
May 24, 2026 $ 0.0416
+24.73%
$ 312,869 $ 167,832
May 23, 2026 $ 0.0334
-1.85%
$ 250,724 $ 85,837
May 22, 2026 $ 0.034
-21.45%
$ 255,366 $ 161,975
May 21, 2026 $ 0.0434
+31.46%
$ 326,020 $ 211,082
May 20, 2026 $ 0.033
+9.88%
$ 248,005 $ 72,427
May 19, 2026 $ 0.0299
-3.73%
$ 225,760 $ 63,732
May 18, 2026 $ 0.0309
-2.87%
$ 233,679 $ 60,791
May 17, 2026 $ 0.0318
-4.46%
$ 238,144 $ 64,974
May 16, 2026 $ 0.0332
-0.51%
$ 250,382 $ 65,130
May 15, 2026 $ 0.0335
-6.95%
$ 251,370 $ 111,899
May 14, 2026 $ 0.0359
+9.81%
$ 270,093 $ 107,389
May 13, 2026 $ 0.0327
-15.86%
$ 245,959 $ 158,593
May 12, 2026 $ 0.0389
-42.98%
$ 292,318 $ 719,761
May 11, 2026 $ 0.0682
+128.91%
$ 512,665 $ 708,480
May 10, 2026 $ 0.0298
+7.18%
$ 223,955 $ 78,587
May 9, 2026 $ 0.0278
+2.61%
$ 208,960 $ 57,028
May 8, 2026 $ 0.0271
+0.22%
$ 203,992 $ 58,930
May 7, 2026 $ 0.0271
-0.74%
$ 203,548 $ 57,125
May 6, 2026 $ 0.0273
+0.06%
$ 205,066 $ 66,426
May 5, 2026 $ 0.0273
-3.06%
$ 204,942 $ 57,155
May 4, 2026 $ 0.0281
+0.98%
$ 211,411 $ 62,665
May 3, 2026 $ 0.0279
+3.64%
$ 209,352 $ 70,015
May 2, 2026 $ 0.0269
+2.06%
$ 201,998 $ 62,138
May 1, 2026 $ 0.0263
+2.11%
$ 197,927 $ 60,380
Apr 30, 2026 $ 0.0258
-1.24%
$ 193,829 $ 57,081
Apr 29, 2026 $ 0.0262
+0.68%
$ 196,267 $ 55,739
Apr 28, 2026 $ 0.0259
+0.61%
$ 195,309 $ 61,961
Apr 27, 2026 $ 0.0258
-3.25%
$ 193,659 $ 63,564
Apr 26, 2026 $ 0.0267
-0.64%
$ 199,431 $ 78,305
Apr 25, 2026 $ 0.0268
-1.88%
$ 202,039 $ 104,382
Apr 24, 2026 $ 0.0274
+5.39%
$ 205,775 $ 139,705
Apr 23, 2026 $ 0.026
-1.86%
$ 195,036 $ 55,599
Apr 22, 2026 $ 0.0265
+1.05%
$ 198,734 $ 59,041
Apr 21, 2026 $ 0.0262
+0.66%
$ 196,509 $ 58,244
Apr 20, 2026 $ 0.0261
-2.50%
$ 195,503 $ 62,695
Apr 19, 2026 $ 0.0268
-0.60%
$ 201,133 $ 60,267
Apr 18, 2026 $ 0.027
-1.49%
$ 202,841 $ 62,294
Apr 17, 2026 $ 0.0274
+2.34%
$ 205,646 $ 62,678
Apr 16, 2026 $ 0.0268
+1.41%
$ 200,857 $ 67,060
Apr 15, 2026 $ 0.0264
+2.03%
$ 198,382 $ 69,808