Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.832
+0.64%
$1 million $83,332
Jun 5, 2023 $0.827
-7.61%
$996,991 $120,085
Jun 4, 2023 $0.895
-1.01%
$1.08 million $86,061
Jun 3, 2023 $0.904
-0.26%
$1.09 million $85,731
Jun 2, 2023 $0.906
-0.93%
$1.09 million $86,820
Jun 1, 2023 $0.915
+1.87%
$825,024 $91,802
May 31, 2023 $0.898
-4.49%
$809,893 $88,261
May 30, 2023 $0.939
-7.00%
$846,896 $91,671
May 29, 2023 $1.03
-0.72%
$932,735 $92,268
May 28, 2023 $1.04
-0.39%
$939,475 $105,865
May 27, 2023 $1.05
+1.86%
$943,100 $94,307
May 26, 2023 $1.03
-0.09%
$925,946 $94,903
May 25, 2023 $1.03
-1.72%
$925,432 $94,558
May 24, 2023 $1.04
+0.71%
$941,560 $95,396
May 23, 2023 $1.04
-3.57%
$934,670 $90,596
May 22, 2023 $1.07
-3.08%
$968,716 $100,887
May 21, 2023 $1.11
-4.50%
$1 million $101,515
May 20, 2023 $1.16
-6.99%
$1.05 million $107,324
May 19, 2023 $1.25
+18.87%
$1.13 million $53,351
May 18, 2023 $1.05
-2.64%
$947,440 $95,490
May 17, 2023 $1.08
-1.91%
$973,162 $101,014
May 16, 2023 $1.1
-7.53%
$992,122 $107,843
May 15, 2023 $1.19
-3.96%
$1.07 million $105,468
May 14, 2023 $1.24
-2.22%
$1.12 million $110,127
May 13, 2023 $1.27
+1.10%
$1.14 million $114,056
May 12, 2023 $1.25
+0.59%
$1.13 million $112,621
May 11, 2023 $1.25
-18.72%
$1.12 million $118,681
May 10, 2023 $1.53
-2.33%
$1.38 million $124,090
May 9, 2023 $1.57
-7.55%
$1.42 million $138,872
May 8, 2023 $1.7
-13.19%
$1.53 million $137,945
May 7, 2023 $1.96
-6.28%
$1.76 million $177,347
May 6, 2023 $2.09
-0.89%
$1.88 million $191,266
May 5, 2023 $2.11
-7.90%
$1.9 million $159,511
May 4, 2023 $2.29
-2.45%
$2.06 million $191,984
May 3, 2023 $2.34
-0.03%
$2.11 million $211,807
May 2, 2023 $2.34
-7.18%
$2.11 million $198,314
May 1, 2023 $2.53
-10.29%
$2.28 million $203,199
Apr 30, 2023 $2.82
-9.49%
$2.54 million $234,578
Apr 29, 2023 $3.11
+2.13%
$2.81 million $282,137
Apr 28, 2023 $3.05
+443.27%
$2.75 million $2.33 million
Apr 27, 2023 $0.561
+2.03%
$505,833 $60,557
Apr 26, 2023 $0.55
+2.65%
$495,756 $59,962
Apr 25, 2023 $0.536
+3.44%
$482,941 $54,784
Apr 24, 2023 $0.518
-1.49%
$466,872 $44,783
Apr 23, 2023 $0.526
+0.83%
$473,928 $54,903
Apr 22, 2023 $0.521
+2.10%
$470,025 $56,219
Apr 21, 2023 $0.525
-5.51%
$473,645 $51,971
Apr 20, 2023 $0.556
-2.76%
$501,276 $67,947
Apr 19, 2023 $0.572
-2.43%
$515,477 $68,611
Apr 18, 2023 $0.586
+0.59%
$528,295 $59,906