Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.941
+4.58%
$1.15 million $39,903
Jul 25, 2023 $0.897
+9.63%
$1.1 million $39,512
Jul 24, 2023 $0.822
+3.07%
$1.01 million $30,899
Jul 23, 2023 $0.798
+4.36%
$978,135 $44,622
Jul 22, 2023 $0.764
+2.13%
$937,318 $29,454
Jul 21, 2023 $0.753
+3.55%
$923,521 $28,382
Jul 20, 2023 $0.729
+1.21%
$894,037 $27,851
Jul 19, 2023 $0.72
+0.56%
$883,329 $29,466
Jul 18, 2023 $0.716
-3.42%
$878,796 $29,581
Jul 17, 2023 $0.741
+3.06%
$1.03 million $31,222
Jul 16, 2023 $0.72
-0.39%
$1 million $29,229
Jul 15, 2023 $0.722
+1.43%
$1 million $28,894
Jul 14, 2023 $0.712
-7.39%
$990,519 $32,121
Jul 13, 2023 $0.766
+6.07%
$1.07 million $36,927
Jul 12, 2023 $0.731
+0.31%
$1.02 million $27,399
Jul 11, 2023 $0.729
-0.76%
$1.01 million $58,204
Jul 10, 2023 $0.735
+0.16%
$1.02 million $30,410
Jul 9, 2023 $0.733
-1.46%
$1.02 million $31,586
Jul 8, 2023 $0.745
+1.65%
$1.04 million $46,196
Jul 7, 2023 $0.733
+2.02%
$883,673 $47,858
Jul 6, 2023 $0.718
+1.85%
$866,189 $61,408
Jul 5, 2023 $0.705
-2.50%
$850,471 $76,472
Jul 4, 2023 $0.723
-0.61%
$871,842 $73,367
Jul 3, 2023 $0.727
+0.65%
$877,139 $75,824
Jul 2, 2023 $0.722
-1.70%
$871,380 $73,651
Jul 1, 2023 $0.733
+2.28%
$884,296 $104,629
Jun 30, 2023 $0.717
+3.12%
$864,596 $74,979
Jun 29, 2023 $0.697
-6.64%
$840,712 $74,728
Jun 28, 2023 $0.747
+9.87%
$900,511 $100,239
Jun 27, 2023 $0.681
+0.45%
$821,166 $71,031
Jun 26, 2023 $0.678
+1.15%
$817,763 $71,554
Jun 25, 2023 $0.669
-2.49%
$807,222 $69,454
Jun 24, 2023 $0.687
-6.82%
$828,049 $73,385
Jun 23, 2023 $0.737
+10.91%
$888,430 $81,789
Jun 22, 2023 $0.664
-7.09%
$801,033 $70,177
Jun 21, 2023 $0.715
+3.55%
$861,813 $74,382
Jun 20, 2023 $0.69
+0.89%
$832,269 $75,868
Jun 19, 2023 $0.684
+0.99%
$824,953 $72,617
Jun 18, 2023 $0.677
+0.39%
$816,605 $72,490
Jun 17, 2023 $0.676
+1.48%
$815,212 $97,930
Jun 16, 2023 $0.669
+0.43%
$806,427 $70,311
Jun 15, 2023 $0.667
-1.88%
$803,803 $101,107
Jun 14, 2023 $0.68
+4.21%
$819,742 $74,516
Jun 13, 2023 $0.652
+3.27%
$786,607 $72,091
Jun 12, 2023 $0.632
+2.04%
$761,838 $101,194
Jun 11, 2023 $0.62
-0.85%
$747,881 $70,581
Jun 10, 2023 $0.626
-15.96%
$754,285 $77,488
Jun 9, 2023 $0.745
-2.08%
$898,518 $114,893
Jun 8, 2023 $0.761
-0.48%
$917,585 $79,859
Jun 7, 2023 $0.764
-8.04%
$921,622 $78,987