Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 AM $0.0604
+0.00%
$492,011 $38,111
4:59 AM $0.0604
+0.00%
$491,984 $38,109
4:54 AM $0.0604
+0.00%
$491,984 $38,109
4:49 AM $0.0604
+0.00%
$492,010 $38,111
4:44 AM $0.0604
+0.00%
$492,010 $38,111
4:39 AM $0.0604
+0.00%
$492,029 $38,168
4:34 AM $0.0604
+0.00%
$492,029 $38,168
4:29 AM $0.0604
+0.00%
$491,969 $38,163
4:24 AM $0.0604
+0.00%
$491,969 $38,168
4:19 AM $0.0604
+0.00%
$491,996 $38,523
4:14 AM $0.0604
+0.00%
$491,996 $38,523
4:09 AM $0.0604
+0.00%
$491,970 $38,521
4:04 AM $0.0604
+0.00%
$491,970 $38,521
3:59 AM $0.0604
+0.00%
$492,006 $38,524
3:54 AM $0.0604
+0.00%
$492,006 $38,524
3:49 AM $0.0604
+0.00%
$491,984 $38,522
3:44 AM $0.0604
+0.00%
$491,984 $38,522
3:39 AM $0.0604
+0.00%
$491,984 $38,522
3:34 AM $0.0604
+0.00%
$491,984 $38,522
3:29 AM $0.0604
+0.00%
$491,972 $38,521
3:24 AM $0.0604
+0.00%
$491,972 $38,469
3:19 AM $0.0604
+0.00%
$491,928 $38,466
3:14 AM $0.0604
+0.00%
$491,928 $38,466
3:09 AM $0.0604
+0.00%
$492,002 $38,471
3:04 AM $0.0604
+0.00%
$492,002 $38,471
2:59 AM $0.0604
+0.00%
$492,002 $38,471
2:54 AM $0.0604
+0.00%
$492,002 $38,471
2:49 AM $0.0604
+0.00%
$492,042 $38,474
2:44 AM $0.0604
+0.00%
$492,042 $38,474
2:39 AM $0.0604
+0.00%
$492,002 $38,471
2:34 AM $0.0604
+0.00%
$492,002 $38,471
2:29 AM $0.0604
+0.00%
$492,003 $38,471
2:24 AM $0.0604
+0.00%
$492,003 $38,471
2:19 AM $0.0604
+0.00%
$491,994 $38,471
2:14 AM $0.0604
+0.00%
$491,994 $38,471
2:09 AM $0.0598
+0.00%
$487,091 $38,036
2:04 AM $0.0598
+0.00%
$487,091 $38,036
1:59 AM $0.0598
+0.00%
$487,109 $38,037
1:54 AM $0.0598
+0.00%
$487,109 $38,037
1:49 AM $0.0598
+0.00%
$487,090 $38,035
1:44 AM $0.0598
+0.00%
$487,090 $38,035
1:39 AM $0.0598
+0.00%
$487,053 $38,095
1:34 AM $0.0598
+0.00%
$487,053 $38,095
1:29 AM $0.0598
+0.00%
$487,065 $38,096
1:24 AM $0.0598
+0.00%
$487,065 $38,096
1:19 AM $0.0598
+0.00%
$487,026 $38,093
1:14 AM $0.0598
+0.00%
$487,026 $38,093
1:09 AM $0.0598
+0.00%
$487,078 $38,097
1:04 AM $0.0598
+0.00%
$487,078 $38,097
12:59 AM $0.0598
+0.00%
$487,067 $38,096