Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0216
+0.00%
$ 169,242 $ 58,179
1:34 AM $ 0.0216
+0.00%
$ 169,242 $ 58,162
1:33 AM $ 0.0216
-0.13%
$ 169,242 $ 58,129
1:32 AM $ 0.0216
-0.04%
$ 169,242 $ 58,080
1:31 AM $ 0.0216
+0.13%
$ 169,242 $ 58,071
1:30 AM $ 0.0216
+0.00%
$ 169,242 $ 57,992
1:29 AM $ 0.0216
+0.04%
$ 169,314 $ 57,967
1:28 AM $ 0.0216
-0.17%
$ 169,314 $ 57,928
1:27 AM $ 0.0216
+0.00%
$ 169,314 $ 57,876
1:26 AM $ 0.0216
+0.00%
$ 169,314 $ 57,830
1:25 AM $ 0.0216
+0.00%
$ 169,314 $ 57,826
1:24 AM $ 0.0216
+0.04%
$ 169,533 $ 57,852
1:23 AM $ 0.0216
+0.00%
$ 169,533 $ 57,888
1:22 AM $ 0.0216
+0.13%
$ 169,533 $ 57,921
1:21 AM $ 0.0216
-0.21%
$ 169,533 $ 57,967
1:20 AM $ 0.0216
+0.09%
$ 169,533 $ 58,002
1:19 AM $ 0.0216
+0.13%
$ 169,460 $ 57,989
1:18 AM $ 0.0216
-0.09%
$ 169,460 $ 57,977
1:17 AM $ 0.0216
-0.13%
$ 169,460 $ 57,921
1:16 AM $ 0.0216
+0.13%
$ 169,460 $ 57,878
1:15 AM $ 0.0216
-0.13%
$ 169,460 $ 57,828
1:14 AM $ 0.0216
+0.09%
$ 169,605 $ 57,813
1:13 AM $ 0.0216
+0.13%
$ 169,605 $ 57,831
1:12 AM $ 0.0216
+0.00%
$ 169,605 $ 57,799
1:11 AM $ 0.0216
-0.09%
$ 169,605 $ 57,780
1:10 AM $ 0.0216
+0.39%
$ 169,605 $ 57,781
1:09 AM $ 0.0215
-0.81%
$ 168,732 $ 57,766
1:08 AM $ 0.0217
+0.00%
$ 168,732 $ 57,698
1:07 AM $ 0.0217
+0.00%
$ 168,732 $ 57,667
1:06 AM $ 0.0217
-0.04%
$ 168,732 $ 57,656
1:05 AM $ 0.0217
+0.34%
$ 168,732 $ 57,641
1:04 AM $ 0.0216
-0.26%
$ 169,611 $ 57,629
1:03 AM $ 0.0217
-0.09%
$ 169,611 $ 57,614
1:02 AM $ 0.0217
+0.04%
$ 169,611 $ 57,618
1:01 AM $ 0.0217
+0.00%
$ 169,611 $ 57,623
1:00 AM $ 0.0217
+0.00%
$ 169,611 $ 57,648
12:59 AM $ 0.0217
+0.00%
$ 170,121 $ 57,693
12:58 AM $ 0.0217
+0.17%
$ 170,121 $ 57,708
12:57 AM $ 0.0216
+0.00%
$ 170,121 $ 57,708
12:56 AM $ 0.0216
-0.17%
$ 170,121 $ 57,691
12:55 AM $ 0.0217
+0.00%
$ 170,121 $ 57,672
12:54 AM $ 0.0217
+0.39%
$ 170,121 $ 57,652
12:53 AM $ 0.0216
-0.04%
$ 170,121 $ 57,662
12:52 AM $ 0.0216
+0.00%
$ 170,121 $ 57,668
12:51 AM $ 0.0216
-0.13%
$ 170,121 $ 57,659
12:50 AM $ 0.0216
+0.13%
$ 170,121 $ 57,637
12:49 AM $ 0.0216
+0.00%
$ 169,538 $ 57,641
12:48 AM $ 0.0216
+0.04%
$ 169,538 $ 57,663
12:47 AM $ 0.0216
-0.09%
$ 169,538 $ 57,673
12:46 AM $ 0.0216
+0.09%
$ 169,538 $ 57,678
Download