Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.0595
+0.00%
$485,122 $193,045
Oct 11, 6 AM $0.0595
+0.00%
$485,122 $194,033
Oct 11, 5 AM $0.0595
+0.00%
$485,122 $195,617
Oct 11, 4 AM $0.0595
+0.00%
$485,122 $183,231
Oct 11, 3 AM $0.0595
+0.00%
$485,122 $160,601
Oct 11, 2 AM $0.0595
+0.00%
$485,122 $138,676
Oct 11, 1 AM $0.0595
+0.00%
$485,122 $115,256
Oct 11, 12 AM $0.0595
+0.00%
$485,122 $92,870
Oct 10, 11 PM $0.0595
-1.01%
$485,122 $69,972
Oct 10, 10 PM $0.0601
+0.34%
$490,089 $49,079
Oct 10, 9 PM $0.0599
+0.00%
$488,433 $26,562
Oct 10, 8 PM $0.0599
+0.00%
$488,433 $38,359
Oct 10, 7 PM $0.0599
-0.67%
$488,433 $60,816
Oct 10, 6 PM $0.0603
+0.00%
$491,744 $83,176
Oct 10, 5 PM $0.0603
+0.00%
$491,744 $92,738
Oct 10, 4 PM $0.0603
+1.02%
$491,744 $101,005
Oct 10, 3 PM $0.0597
-1.01%
$486,777 $118,846
Oct 10, 2 PM $0.0601
+0.68%
$490,089 $127,917
Oct 10, 1 PM $0.0597
+0.68%
$486,777 $152,236
Oct 10, 12 PM $0.0593
-0.68%
$483,466 $181,018
Oct 10, 11 AM $0.0597
+0.00%
$486,777 $197,485
Oct 10, 10 AM $0.0597
+0.00%
$486,777 $197,033
Oct 10, 9 AM $0.0597
+0.00%
$486,777 $197,033
Oct 10, 8 AM $0.0597
+0.00%
$486,777 $195,669
Oct 10, 7 AM $0.0597
-0.34%
$486,777 $194,107
Oct 10, 6 AM $0.0599
+0.00%
$488,433 $193,773
Oct 10, 5 AM $0.0599
-0.34%
$488,433 $195,712
Oct 10, 4 AM $0.0601
+0.00%
$490,089 $213,660
Oct 10, 3 AM $0.0601
+0.00%
$490,089 $213,356
Oct 10, 2 AM $0.0601
+0.10%
$490,089 $212,580
Oct 10, 1 AM $0.0601
+0.00%
$489,601 $212,366
Oct 10, 12 AM $0.0601
+0.00%
$489,601 $212,381
Oct 9, 11 PM $0.0601
+0.00%
$489,601 $216,996
Oct 9, 10 PM $0.0601
+0.00%
$489,601 $239,570
Oct 9, 9 PM $0.0603
-1.65%
$491,255 $257,214
Oct 9, 8 PM $0.0613
+0.47%
$499,509 $249,451
Oct 9, 7 PM $0.061
-5.35%
$497,153 $227,178
Oct 9, 6 PM $0.0612
+1.68%
$498,805 $224,180
Oct 9, 5 PM $0.0598
-1.99%
$487,244 $214,457
Oct 9, 4 PM $0.061
+1.35%
$497,148 $222,915
Oct 9, 3 PM $0.0602
+0.00%
$490,534 $221,888
Oct 9, 2 PM $0.0602
-3.26%
$490,539 $227,877
Oct 9, 1 PM $0.0632
+1.63%
$515,314 $236,375
Oct 9, 12 PM $0.0642
+8.84%
$523,565 $218,516
Oct 9, 11 AM $0.0588
+0.00%
$478,977 $200,818
Oct 9, 10 AM $0.0588
+0.00%
$478,977 $224,627
Oct 9, 9 AM $0.0588
+0.00%
$478,973 $247,484
Oct 9, 8 AM $0.0588
+0.01%
$479,003 $268,901
Oct 9, 7 AM $0.0588
+0.00%
$478,976 $290,833
Oct 9, 6 AM $0.0588
+0.34%
$478,973 $305,760