Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0205
-0.10%
$ 160,702 $ 55,017
Jul 20, 9 PM $ 0.0205
+0.05%
$ 160,935 $ 54,354
Jul 20, 8 PM $ 0.0205
+0.19%
$ 161,165 $ 53,283
Jul 20, 7 PM $ 0.0205
-0.10%
$ 160,776 $ 53,138
Jul 20, 6 PM $ 0.0205
-1.15%
$ 161,088 $ 53,405
Jul 20, 5 PM $ 0.0208
+0.19%
$ 163,348 $ 52,751
Jul 20, 4 PM $ 0.0208
+0.24%
$ 163,348 $ 53,461
Jul 20, 3 PM $ 0.0208
+0.14%
$ 163,192 $ 53,141
Jul 20, 2 PM $ 0.0208
-0.24%
$ 162,958 $ 53,245
Jul 20, 1 PM $ 0.0208
+0.05%
$ 163,346 $ 53,715
Jul 20, 12 PM $ 0.0208
-0.05%
$ 163,191 $ 54,116
Jul 20, 11 AM $ 0.0208
+0.10%
$ 163,268 $ 54,245
Jul 20, 10 AM $ 0.0208
+0.08%
$ 163,111 $ 53,599
Jul 20, 9 AM $ 0.0208
-0.24%
$ 162,974 $ 54,313
Jul 20, 8 AM $ 0.0208
-0.05%
$ 163,128 $ 53,828
Jul 20, 7 AM $ 0.0208
+0.05%
$ 163,205 $ 53,390
Jul 20, 6 AM $ 0.0208
-0.61%
$ 163,283 $ 53,285
Jul 20, 5 AM $ 0.0209
+0.00%
$ 164,127 $ 53,084
Jul 20, 4 AM $ 0.0209
+0.09%
$ 164,202 $ 53,188
Jul 20, 3 AM $ 0.0209
+0.10%
$ 164,354 $ 53,357
Jul 20, 2 AM $ 0.0209
-0.14%
$ 164,120 $ 53,943
Jul 20, 1 AM $ 0.0209
+0.00%
$ 163,971 $ 54,265
Jul 20, 12 AM $ 0.0209
-0.09%
$ 163,974 $ 53,652
Jul 19, 11 PM $ 0.0209
-0.98%
$ 164,128 $ 53,692
Jul 19, 10 PM $ 0.0211
+0.00%
$ 165,896 $ 53,575
Jul 19, 9 PM $ 0.0211
-0.10%
$ 165,515 $ 54,241
Jul 19, 8 PM $ 0.0211
+0.00%
$ 165,761 $ 54,373
Jul 19, 7 PM $ 0.0211
+0.00%
$ 165,532 $ 55,466
Jul 19, 6 PM $ 0.0211
+0.14%
$ 165,830 $ 55,999
Jul 19, 5 PM $ 0.0211
+0.04%
$ 165,906 $ 56,736
Jul 19, 4 PM $ 0.0211
+0.14%
$ 165,918 $ 56,277
Jul 19, 3 PM $ 0.0211
-0.04%
$ 165,691 $ 56,593
Jul 19, 2 PM $ 0.0211
-0.02%
$ 165,686 $ 57,790
Jul 19, 1 PM $ 0.0211
+0.09%
$ 165,719 $ 58,515
Jul 19, 12 PM $ 0.0211
+0.18%
$ 165,645 $ 58,170
Jul 19, 11 AM $ 0.0211
-0.13%
$ 165,350 $ 57,580
Jul 19, 10 AM $ 0.021
-0.68%
$ 165,204 $ 59,244
Jul 19, 9 AM $ 0.0212
-0.18%
$ 166,339 $ 58,699
Jul 19, 8 AM $ 0.0212
-0.09%
$ 166,491 $ 58,879
Jul 19, 7 AM $ 0.0212
+0.18%
$ 166,644 $ 59,291
Jul 19, 6 AM $ 0.0212
-0.07%
$ 166,423 $ 59,824
Jul 19, 5 AM $ 0.0212
-0.17%
$ 166,684 $ 60,545
Jul 19, 4 AM $ 0.0213
-0.35%
$ 167,264 $ 61,007
Jul 19, 3 AM $ 0.0214
-0.26%
$ 167,854 $ 60,973
Jul 19, 2 AM $ 0.0214
+0.16%
$ 168,288 $ 62,321
Jul 19, 1 AM $ 0.0214
-0.17%
$ 168,090 $ 61,949
Jul 19, 12 AM $ 0.0214
+0.00%
$ 168,371 $ 63,606
Jul 18, 11 PM $ 0.0214
-0.28%
$ 168,219 $ 63,665
Jul 18, 10 PM $ 0.0215
-0.03%
$ 168,620 $ 63,666
Jul 18, 9 PM $ 0.0215
-0.22%
$ 168,671 $ 64,139