Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0602
+0.00%
$490,289 $10,134
Today, at 9 AM $0.0602
-0.01%
$490,289 $10,134
Today, at 8 AM $0.0602
-0.34%
$490,284 $10,847
Today, at 7 AM $0.0604
+0.00%
$491,937 $17,396
Today, at 6 AM $0.0604
+0.00%
$491,943 $27,131
Today, at 5 AM $0.0604
+0.00%
$491,995 $34,781
Today, at 4 AM $0.0604
+0.00%
$491,984 $38,109
Today, at 3 AM $0.0604
+0.00%
$492,006 $38,524
Today, at 2 AM $0.0604
+1.01%
$492,002 $38,471
Today, at 1 AM $0.0598
+0.01%
$487,109 $38,037
Today, at 12 AM $0.0598
-0.36%
$487,067 $38,096
Yesterday, at 11 PM $0.06
+0.32%
$488,844 $37,970
Yesterday, at 10 PM $0.0598
+0.06%
$487,292 $37,749
Yesterday, at 9 PM $0.0598
-0.41%
$487,079 $37,732
Yesterday, at 8 PM $0.06
+0.01%
$489,057 $35,941
Yesterday, at 7 PM $0.06
+0.00%
$489,003 $36,645
Yesterday, at 6 PM $0.06
+0.34%
$489,003 $36,645
Yesterday, at 5 PM $0.0598
-0.34%
$487,327 $57,414
Yesterday, at 4 PM $0.06
-0.34%
$489,028 $67,996
Yesterday, at 3 PM $0.0602
+0.01%
$490,678 $87,576
Yesterday, at 2 PM $0.0602
+0.34%
$490,641 $86,099
Yesterday, at 1 PM $0.06
-0.67%
$488,980 $84,676
Yesterday, at 12 PM $0.0604
+0.00%
$492,252 $85,036
Yesterday, at 11 AM $0.0598
+0.00%
$487,300 $83,317
Yesterday, at 10 AM $0.0598
+0.00%
$487,293 $83,626
Yesterday, at 9 AM $0.0598
-0.34%
$487,301 $83,405
Yesterday, at 8 AM $0.06
-0.34%
$488,937 $83,007
Yesterday, at 7 AM $0.0602
+0.02%
$490,715 $77,018
Yesterday, at 6 AM $0.0602
-0.33%
$490,592 $67,287
Yesterday, at 5 AM $0.0604
-0.34%
$492,293 $59,869
Yesterday, at 4 AM $0.0606
+0.02%
$493,960 $70,860
Yesterday, at 3 AM $0.0606
+0.00%
$493,868 $93,724
Yesterday, at 2 AM $0.0606
+0.00%
$493,867 $116,826
Yesterday, at 1 AM $0.0606
+0.34%
$493,869 $140,671
Yesterday, at 12 AM $0.0604
-0.01%
$492,167 $162,895
Oct 11, 11 PM $0.0604
+0.00%
$492,180 $186,185
Oct 11, 10 PM $0.0604
+0.00%
$492,192 $208,189
Oct 11, 9 PM $0.0604
-0.31%
$492,517 $231,446
Oct 11, 8 PM $0.0606
+0.47%
$494,053 $232,128
Oct 11, 7 PM $0.0603
+0.00%
$491,744 $230,331
Oct 11, 6 PM $0.0603
+0.00%
$491,744 $230,443
Oct 11, 5 PM $0.0603
+0.00%
$491,744 $207,534
Oct 11, 4 PM $0.0603
-0.34%
$491,744 $196,890
Oct 11, 3 PM $0.0605
+1.36%
$493,400 $177,811
Oct 11, 2 PM $0.0597
+0.00%
$486,777 $174,732
Oct 11, 1 PM $0.0597
+0.00%
$486,777 $174,783
Oct 11, 12 PM $0.0597
-0.68%
$486,777 $184,277
Oct 11, 11 AM $0.0601
+0.68%
$490,089 $191,762
Oct 11, 10 AM $0.0597
+0.00%
$486,777 $190,661
Oct 11, 9 AM $0.0597
-0.34%
$486,777 $190,661
Download