Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.168
-0.01%
$-- $96
Nov 17, 2025 $0.173
+0.47%
$-- $186
Nov 16, 2025 $0.171
-4.62%
$1.94 million $163
Nov 15, 2025 $0.178
-0.26%
$-- $70
Nov 14, 2025 $0.176
-2.48%
$1.99 million $77
Nov 13, 2025 $0.187
-6.96%
$2.11 million $62
Nov 11, 2025 $0.199
-4.50%
$2.25 million $84
Nov 10, 2025 $0.209
+0.50%
$2.48 million $331
Nov 9, 2025 $0.206
+2.15%
$2.44 million $7,786
Nov 8, 2025 $0.204
-2.51%
$2.43 million $3,019
Nov 7, 2025 $0.211
+13.29%
$2.51 million $30,243
Nov 6, 2025 $0.185
-3.74%
$2.2 million $15,219
Nov 5, 2025 $0.192
+3.92%
$2.29 million $11,179
Nov 4, 2025 $0.185
-2.57%
$2.2 million $6,594
Nov 3, 2025 $0.193
-12.18%
$2.3 million $291
Nov 2, 2025 $0.217
-0.65%
$2.59 million $256
Nov 1, 2025 $0.218
+3.77%
$2.69 million $202
Oct 31, 2025 $0.211
-1.13%
$2.61 million $172
Oct 30, 2025 $0.207
-7.53%
$2.57 million $135
Oct 29, 2025 $0.225
+1.17%
$2.78 million $90
Oct 28, 2025 $0.22
-4.00%
$2.72 million $8,455
Oct 27, 2025 $0.228
-3.64%
$2.81 million $8,995
Oct 26, 2025 $0.232
+3.17%
$2.87 million $9,016
Oct 25, 2025 $0.224
+0.85%
$2.76 million $31,681
Oct 24, 2025 $0.222
+1.08%
$2.74 million $1,256
Oct 23, 2025 $0.221
+1.34%
$2.72 million $1,215
Oct 22, 2025 $0.215
-3.41%
$2.66 million $1,137
Oct 21, 2025 $0.232
+2.13%
$2.77 million $1,129
Oct 20, 2025 $0.23
+3.23%
$2.89 million $1,063
Oct 19, 2025 $0.224
+3.37%
$2.82 million $948
Oct 18, 2025 $0.216
+0.71%
$2.72 million $831
Oct 17, 2025 $0.215
-0.71%
$2.68 million $1,623
Oct 16, 2025 $0.214
-4.79%
$2.71 million $637
Oct 15, 2025 $0.223
-3.57%
$2.81 million $517
Oct 14, 2025 $0.23
-1.39%
$2.9 million $417
Oct 13, 2025 $0.229
+0.83%
$-- $11,805
Oct 12, 2025 $0.227
+7.39%
$2.88 million $37,396
Oct 11, 2025 $0.213
-2.70%
$2.69 million $23,867
Oct 10, 2025 $0.262
-3.51%
$-- $7,753
Oct 9, 2025 $0.27
-1.64%
$3.42 million $4,862
Oct 8, 2025 $0.274
+1.14%
$3.47 million $1,568
Oct 7, 2025 $0.275
-4.01%
$3.47 million $1,851
Oct 6, 2025 $0.285
+5.29%
$3.63 million $1,334
Oct 5, 2025 $0.271
+0.22%
$3.44 million $13,284
Oct 4, 2025 $0.27
-0.83%
$3.44 million $18,111
Oct 3, 2025 $0.277
+0.74%
$3.52 million $14,937
Oct 2, 2025 $0.274
+0.80%
$3.49 million $9,351
Oct 1, 2025 $0.273
+5.85%
$3.47 million $8,726
Sep 30, 2025 $0.258
-0.90%
$3.28 million $7,102
Sep 29, 2025 $0.261
-0.30%
$3.32 million $7,095