Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.151
-3.41%
$1.51 million $3,582
Jan 19, 2026 $0.156
-2.47%
$1.55 million $2,385
Jan 18, 2026 $0.16
-4.88%
$1.59 million $876
Jan 17, 2026 $0.166
-1.13%
$1.66 million $1,834
Jan 16, 2026 $0.167
-2.64%
$1.67 million $1,106
Jan 15, 2026 $0.172
-4.43%
$1.71 million $2,258
Jan 14, 2026 $0.178
-1.69%
$1.78 million $5,473
Jan 13, 2026 $0.181
+4.75%
$1.81 million $4,880
Jan 12, 2026 $0.175
-7.62%
$1.74 million $3,317
Jan 11, 2026 $0.189
-4.30%
$1.88 million $2,069
Jan 10, 2026 $0.203
+13.32%
$2.03 million $5,691
Jan 9, 2026 $0.176
+12.85%
$1.75 million $4,229
Jan 8, 2026 $0.155
+3.81%
$1.55 million $856
Jan 6, 2026 $0.146
+0.96%
$1.46 million $53
Jan 5, 2026 $0.143
+1.73%
$1.41 million $2,257
Jan 4, 2026 $0.132
+0.82%
$1.32 million $194
Jan 3, 2026 $0.128
+0.88%
$1.27 million $16
Jan 2, 2026 $0.126
+6.77%
$1.26 million $5,712
Jan 1, 2026 $0.118
+6.13%
$1.18 million $8,865
Dec 24, 2025 $0.121
+0.00%
$-- $936
Dec 21, 2025 $0.127
-0.20%
$-- $33
Dec 20, 2025 $0.127
+2.24%
$1.34 million $3,789
Dec 19, 2025 $0.124
+5.28%
$1.32 million $857
Dec 18, 2025 $0.117
-3.32%
$1.24 million $22,260
Dec 17, 2025 $0.121
-6.74%
$1.29 million $22,462
Dec 16, 2025 $0.128
-0.19%
$-- $23,537
Dec 15, 2025 $0.127
-4.41%
$1.35 million $22,426
Dec 14, 2025 $0.132
-2.31%
$1.4 million $16,715
Dec 13, 2025 $0.136
+0.22%
$1.45 million $17,883
Dec 12, 2025 $0.135
-2.92%
$1.43 million $13,062
Dec 11, 2025 $0.138
-2.93%
$1.46 million $9,858
Dec 10, 2025 $0.142
-1.88%
$1.5 million $8,288
Dec 9, 2025 $0.145
+2.25%
$1.54 million $4,922
Dec 8, 2025 $0.141
-0.47%
$1.53 million $4,909
Dec 7, 2025 $0.143
+1.49%
$1.55 million $3,912
Dec 6, 2025 $0.143
+0.65%
$1.55 million $27
Dec 5, 2025 $0.137
-3.51%
$1.49 million $3
Dec 3, 2025 $0.148
+0.00%
$-- $2
Dec 2, 2025 $0.147
+8.68%
$-- $208
Dec 1, 2025 $0.136
-11.95%
$1.48 million $198
Nov 30, 2025 $0.155
+0.00%
$1.69 million $98
Nov 28, 2025 $0.155
-0.74%
$1.71 million $58
Nov 27, 2025 $0.16
+0.82%
$1.77 million $27
Nov 26, 2025 $0.159
+5.93%
$1.75 million $2,960
Nov 25, 2025 $0.15
-2.07%
$1.67 million $714
Nov 24, 2025 $0.154
+3.70%
$1.7 million $7,034
Nov 23, 2025 $0.15
-2.73%
$1.64 million $5,650
Nov 21, 2025 $0.152
-5.61%
$1.72 million $33
Nov 20, 2025 $0.165
-3.13%
$1.86 million $76
Nov 19, 2025 $0.16
-4.10%
$1.81 million $12