Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.835
-0.15%
$69.81 million $335,522
Dec 21, 2022 $0.836
-0.92%
$69.49 million $681,023
Dec 20, 2022 $0.844
+4.03%
$69.97 million $357,312
Dec 19, 2022 $0.811
-5.24%
$67.22 million $326,718
Dec 18, 2022 $0.857
+0.27%
$70.82 million $186,164
Dec 17, 2022 $0.854
+1.39%
$70.54 million $331,473
Dec 16, 2022 $0.839
-9.12%
$69.16 million $386,080
Dec 15, 2022 $0.923
-2.72%
$76.06 million $160,891
Dec 14, 2022 $0.949
-2.04%
$77.47 million $829,988
Dec 13, 2022 $0.968
+1.04%
$78.52 million $506,948
Dec 12, 2022 $0.958
+1.07%
$77.4 million $399,256
Dec 11, 2022 $0.947
-1.57%
$76.54 million $135,282
Dec 10, 2022 $0.956
-0.16%
$77.89 million $110,704
Dec 9, 2022 $0.958
-1.35%
$77.94 million $369,300
Dec 8, 2022 $0.971
+4.10%
$78.9 million $405,963
Dec 7, 2022 $0.932
-3.05%
$75.72 million $180,419
Dec 6, 2022 $0.962
+0.62%
$78.13 million $349,037
Dec 5, 2022 $0.956
-0.99%
$77.73 million $339,257
Dec 4, 2022 $0.962
+1.33%
$77.29 million $334,992
Dec 3, 2022 $0.95
-3.67%
$76.04 million $315,978
Dec 2, 2022 $0.985
+3.21%
$78.88 million $359,087
Dec 1, 2022 $0.954
-2.12%
$76.15 million $621,396
Nov 30, 2022 $0.973
+10.18%
$77.62 million $725,898
Nov 29, 2022 $0.883
+2.32%
$70.37 million $202,245
Nov 28, 2022 $0.862
-3.25%
$67.59 million $351,134
Nov 27, 2022 $0.893
+0.34%
$70.01 million $351,510
Nov 26, 2022 $0.89
+0.10%
$69.33 million $274,575
Nov 25, 2022 $0.889
-0.48%
$69.65 million $273,272
Nov 24, 2022 $0.893
-0.74%
$70.13 million $45,946
Nov 23, 2022 $0.898
+1.39%
$70.38 million $356,518
Nov 22, 2022 $0.886
+6.41%
$69.94 million $744,333
Nov 21, 2022 $0.832
-3.23%
$65.67 million $1.15 million
Nov 20, 2022 $0.861
-6.44%
$67.85 million $277,637
Nov 19, 2022 $0.919
+0.12%
$72.41 million $273,902
Nov 18, 2022 $0.918
-0.04%
$71.97 million $447,865
Nov 17, 2022 $0.921
-1.81%
$72.09 million $447,249
Nov 16, 2022 $0.937
-4.92%
$68.96 million $578,961
Nov 15, 2022 $0.986
+3.22%
$72.5 million $711,756
Nov 14, 2022 $0.956
+2.97%
$69.9 million $1.04 million
Nov 13, 2022 $0.921
-5.71%
$68.49 million $609,618
Nov 12, 2022 $0.976
-10.26%
$87.26 million $523,641
Nov 11, 2022 $1.08
-6.58%
$98.97 million $803,042
Nov 10, 2022 $1.16
+37.66%
$109.73 million $587,143
Nov 9, 2022 $0.838
-23.05%
$81.67 million $2.23 million
Nov 8, 2022 $1.09
-16.17%
$107.17 million $3.62 million
Nov 7, 2022 $1.3
+8.07%
$128.33 million $2.65 million
Nov 6, 2022 $1.2
-2.68%
$119.62 million $1.88 million
Nov 5, 2022 $1.23
+0.72%
$120.98 million $2.03 million
Nov 4, 2022 $1.22
+23.47%
$120.23 million $2.82 million
Nov 3, 2022 $0.993
+9.71%
$96.33 million $2.15 million