Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $1.31
+0.57%
$136.53 million $475,233
Feb 9, 2023 $1.31
-5.22%
$136.24 million $562,904
Feb 8, 2023 $1.38
+3.48%
$140.4 million $272,753
Feb 7, 2023 $1.34
+5.05%
$132.89 million $329,848
Feb 6, 2023 $1.27
-0.42%
$120.07 million $194,737
Feb 5, 2023 $1.28
-4.50%
$120.47 million $225,188
Feb 4, 2023 $1.34
+1.26%
$126.06 million $116,206
Feb 3, 2023 $1.32
+4.74%
$124.5 million $175,069
Feb 2, 2023 $1.26
+0.09%
$118.13 million $449,253
Feb 1, 2023 $1.26
+8.17%
$118 million $416,252
Jan 31, 2023 $1.17
+2.78%
$109.61 million $321,960
Jan 30, 2023 $1.14
-8.21%
$106.91 million $476,397
Jan 29, 2023 $1.25
+3.25%
$116.57 million $276,178
Jan 28, 2023 $1.21
-1.40%
$113.46 million $285,771
Jan 27, 2023 $1.22
+5.27%
$114.16 million $491,458
Jan 26, 2023 $1.17
+11.48%
$108.59 million $588,988
Jan 25, 2023 $1.05
+3.04%
$97.24 million $647,000
Jan 24, 2023 $1.02
-3.39%
$94.46 million $619,333
Jan 23, 2023 $1.05
+0.83%
$98.08 million $307,797
Jan 22, 2023 $1.04
-0.88%
$96.81 million $392,167
Jan 21, 2023 $1.05
-1.82%
$97.8 million $376,457
Jan 20, 2023 $1.07
+6.41%
$99.43 million $609,550
Jan 19, 2023 $1.01
+1.20%
$93.09 million $423,141
Jan 18, 2023 $0.994
-5.91%
$91.86 million $905,757
Jan 17, 2023 $1.06
-1.81%
$97.92 million $1.01 million
Jan 16, 2023 $1.08
+3.97%
$99.42 million $755,948
Jan 15, 2023 $1.03
-1.40%
$95.38 million $331,751
Jan 14, 2023 $1.05
+7.17%
$97.26 million $479,703
Jan 13, 2023 $0.98
+1.87%
$90.28 million $286,344
Jan 12, 2023 $0.965
+3.53%
$89.1 million $612,318
Jan 11, 2023 $0.93
+2.74%
$85.08 million $25,688
Jan 10, 2023 $0.905
+1.89%
$78.57 million $236,164
Jan 9, 2023 $0.888
+0.63%
$77.04 million $410,710
Jan 8, 2023 $0.882
+3.60%
$76.99 million $153,167
Jan 7, 2023 $0.851
+0.99%
$74.02 million $197,849
Jan 6, 2023 $0.843
+1.18%
$73.27 million $341,185
Jan 5, 2023 $0.832
-2.26%
$72.6 million $195,694
Jan 4, 2023 $0.85
+2.65%
$73.97 million $400,735
Jan 3, 2023 $0.821
-0.65%
$71.39 million $217,059
Jan 2, 2023 $0.827
+3.39%
$71.73 million $328,513
Jan 1, 2023 $0.8
-0.06%
$69.32 million $73,842
Dec 31, 2022 $0.801
+2.85%
$69.35 million $229,790
Dec 30, 2022 $0.792
-3.09%
$68.45 million $195,370
Dec 29, 2022 $0.817
+2.08%
$69.93 million $218,748
Dec 28, 2022 $0.821
-3.51%
$70.05 million $400,179
Dec 27, 2022 $0.852
-0.14%
$72.64 million $437,870
Dec 26, 2022 $0.854
+4.17%
$72.53 million $361,155
Dec 25, 2022 $0.82
-3.14%
$69.37 million $44,534
Dec 24, 2022 $0.843
+0.94%
$71.03 million $58,155
Dec 23, 2022 $0.842
+0.82%
$70.74 million $364,326