Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.0856 | +1.47% | ||
| Aug 13, 2026 | $0.0843 | -1.10% | ||
| Aug 12, 2026 | $0.0852 | -0.81% | ||
| Aug 11, 2026 | $0.0857 | -2.06% | ||
| Aug 10, 2026 | $0.0876 | -1.86% | ||
| Aug 9, 2026 | $0.0891 | +1.88% | ||
| Aug 8, 2026 | $0.0873 | +1.62% | ||
| Aug 7, 2026 | $0.0859 | -0.07% | ||
| Aug 6, 2026 | $0.0859 | +0.10% | ||
| Aug 5, 2026 | $0.0857 | +0.03% | ||
| Aug 4, 2026 | $0.0856 | +2.87% | ||
| Aug 3, 2026 | $0.0836 | -0.13% | ||
| Aug 2, 2026 | $0.0839 | +1.01% | ||
| Aug 1, 2026 | $0.0826 | +0.59% | ||
| Jul 31, 2026 | $0.0818 | -0.58% | ||
| Jul 30, 2026 | $0.0822 | -1.20% | ||
| Jul 29, 2026 | $0.0826 | -0.87% | ||
| Jul 28, 2026 | $0.0831 | -1.84% | ||
| Jul 27, 2026 | $0.0851 | -4.56% | ||
| Jul 26, 2026 | $0.0892 | +0.98% | ||
| Jul 25, 2026 | $0.0881 | +0.16% | ||
| Jul 24, 2026 | $0.0876 | -0.14% | ||
| Jul 23, 2026 | $0.0875 | -3.86% | ||
| Jul 22, 2026 | $0.0905 | -1.55% | ||
| Jul 21, 2026 | $0.092 | -0.41% | ||
| Jul 20, 2026 | $0.0916 | -1.69% | ||
| Jul 19, 2026 | $0.0934 | +0.81% | ||
| Jul 18, 2026 | $0.0929 | -1.65% | ||
| Jul 17, 2026 | $0.0946 | +1.43% | ||
| Jul 16, 2026 | $0.0931 | -2.32% | ||
| Jul 15, 2026 | $0.0949 | -2.06% | ||
| Jul 14, 2026 | $0.0969 | +2.51% | ||
| Jul 13, 2026 | $0.0939 | +1.62% | ||
| Jul 12, 2026 | $0.092 | -98.16% | ||
| Jul 11, 2026 | $5 | +5.38K% | ||
| Jul 10, 2026 | $0.0912 | +4.38% | ||
| Jul 9, 2026 | $0.424 | +386.54% | ||
| Jul 8, 2026 | $0.0875 | -1.04% | ||
| Jul 7, 2026 | $0.0886 | +3.34% | ||
| Jul 6, 2026 | $0.0868 | +1.78% | ||
| Jul 5, 2026 | $0.0854 | +1.29% | ||
| Jul 4, 2026 | $0.0847 | -0.26% | ||
| Jul 3, 2026 | $0.085 | +1.29% | ||
| Jul 2, 2026 | $0.084 | +2.61% | ||
| Jul 1, 2026 | $0.0825 | +5.52% | ||
| Jun 30, 2026 | $0.0789 | -3.05% | ||
| Jun 29, 2026 | $0.0818 | +0.15% | ||
| Jun 28, 2026 | $0.0816 | +0.23% | ||
| Jun 27, 2026 | $0.0817 | -0.63% | ||
| Jun 26, 2026 | $0.0818 | -1.16% | ||