Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000222
+0.00%
$ -- $ 5,358
Jun 1, 2 AM $ 0.000022
+0.00%
$ -- $ 5,363
Jun 1, 12 AM $ 0.0000238
+0.00%
$ -- $ 5,531
May 31, 11 PM $ 0.0000238
-6.57%
$ -- $ 4,795
May 31, 4 PM $ 0.0000239
+16.11%
$ -- $ 5,779
May 31, 2 PM $ 0.0000206
-3.66%
$ -- $ 5,429
May 31, 12 PM $ 0.0000204
+0.21%
$ -- $ 4,707
May 31, 11 AM $ 0.0000204
-2.73%
$ -- $ 4,829
May 31, 9 AM $ 0.0000204
+0.36%
$ -- $ 4,826
May 31, 8 AM $ 0.0000203
-4.68%
$ -- $ 4,534
May 31, 7 AM $ 0.0000213
-7.17%
$ -- $ 4,486
May 31, 5 AM $ 0.0000234
-8.49%
$ -- $ 4,516
May 31, 4 AM $ 0.0000258
+0.00%
$ -- $ 4,508
May 31, 3 AM $ 0.0000257
+8.87%
$ -- $ 4,550
May 31, 2 AM $ 0.000023
+6.84%
$ -- $ 3,060
May 31, 1 AM $ 0.000021
-0.01%
$ -- $ 2,504
May 31, 12 AM $ 0.0000208
+0.08%
$ -- $ 2,505
May 30, 10 PM $ 0.0000199
+0.00%
$ -- $ 2,176
May 30, 8 PM $ 0.0000214
+0.00%
$ -- $ 1,803
May 30, 6 PM $ 0.000021
+12.70%
$ -- $ 970
May 30, 4 PM $ 0.000018
-3.30%
$ -- $ 868
May 30, 3 PM $ 0.0000189
-3.28%
$ -- $ 614
May 30, 2 PM $ 0.0000196
+2.06%
$ -- $ 436
May 30, 8 AM $ 0.0000187
+0.00%
$ -- $ 581
May 30, 7 AM $ 0.000019
+0.00%
$ -- $ 700
May 30, 6 AM $ 0.0000185
+0.01%
$ -- $ 696
May 30, 2 AM $ 0.0000182
+0.00%
$ -- $ 492
May 30, 12 AM $ 0.0000175
+0.00%
$ -- $ 503
May 29, 11 PM $ 0.0000175
+0.00%
$ -- $ 508
May 29, 8 PM $ 0.0000176
+0.00%
$ -- $ 505
May 29, 7 PM $ 0.0000177
+0.00%
$ -- $ 505
May 29, 5 PM $ 0.0000176
+0.16%
$ -- $ 503
May 29, 4 PM $ 0.0000175
-0.93%
$ -- $ 506
May 29, 3 PM $ 0.0000172
+1.66%
$ -- $ 528
May 29, 11 AM $ 0.0000168
+0.00%
$ -- $ 499
May 29, 8 AM $ 0.0000165
+0.08%
$ -- $ 389
May 29, 1 AM $ 0.000017
+0.00%
$ -- $ 1,171
May 28, 4 PM $ 0.0000167
+0.00%
$ -- $ 1,045
May 28, 12 PM $ 0.0000163
+0.00%
$ -- $ 959
May 28, 11 AM $ 0.0000163
-1.70%
$ -- $ 976
May 28, 7 AM $ 0.0000165
-1.43%
$ -- $ 859
May 28, 6 AM $ 0.0000167
-2.20%
$ -- $ 801
May 28, 5 AM $ 0.0000171
+0.27%
$ -- $ 730
May 28, 4 AM $ 0.000017
+1.25%
$ -- $ 693
May 26, 9 PM $ 0.0000204
+0.00%
$ -- $ 371
May 26, 3 PM $ 0.0000207
-0.04%
$ -- $ 368
May 26, 1 PM $ 0.0000205
+0.00%
$ -- $ 375
May 26, 12 PM $ 0.000023
+0.00%
$ -- $ 319
May 26, 5 AM $ 0.0000202
+0.00%
$ -- $ 315
May 26, 4 AM $ 0.00002
+0.00%
$ -- $ 232