Binancemаххіոɡ Historical Data

Binancemаххіոɡ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ -- $ 63
Yesterday $ 0.000017
-3.40%
$ -- $ 407
Jun 17, 2026 $ 0.0000171
-2.79%
$ -- $ 63
Jun 16, 2026 $ 0.0000175
+0.00%
$ -- $ 33
Jun 13, 2026 $ 0.0000177
+0.28%
$ -- $ 86
Jun 11, 2026 $ 0.0000175
+1.22%
$ -- $ 1
Jun 10, 2026 $ 0.000017
-4.45%
$ -- $ 323
Jun 8, 2026 $ 0.0000188
+0.00%
$ -- $ 43
Jun 7, 2026 $ 0.0000187
+0.59%
$ -- $ 18
Jun 6, 2026 $ 0.0000177
+22.69%
$ -- $ 1,144
Jun 5, 2026 $ 0.000014
-10.60%
$ -- $ 349
Jun 4, 2026 $ 0.0000152
-5.18%
$ -- $ 877
Jun 3, 2026 $ 0.0000169
-4.58%
$ -- $ 114
Jun 2, 2026 $ 0.0000187
+0.00%
$ -- $ 1,290
Jun 1, 2026 $ 0.0000202
-15.30%
$ -- $ 1,521
May 31, 2026 $ 0.0000238
+14.78%
$ -- $ 4,795
May 30, 2026 $ 0.0000199
+13.87%
$ -- $ 2,176
May 29, 2026 $ 0.0000175
+2.94%
$ -- $ 508
May 28, 2026 $ 0.0000167
-0.75%
$ -- $ 1,045
May 26, 2026 $ 0.0000204
+1.04%
$ -- $ 371
May 25, 2026 $ 0.0000214
+2.88%
$ -- $ 253
May 24, 2026 $ 0.0000217
-0.51%
$ -- $ 160
May 23, 2026 $ 0.0000217
+4.73%
$ -- $ 285
May 22, 2026 $ 0.000021
-5.09%
$ -- $ 635
May 21, 2026 $ 0.000024
+4.62%
$ -- $ 1,260
May 20, 2026 $ 0.0000258
-5.88%
$ -- $ 639
May 19, 2026 $ 0.0000275
+5.86%
$ -- $ 181
May 18, 2026 $ 0.000025
-8.99%
$ -- $ 378
May 17, 2026 $ 0.0000288
-0.81%
$ -- $ 340
May 16, 2026 $ 0.0000267
-5.56%
$ -- $ 508
May 15, 2026 $ 0.0000295
-3.19%
$ -- $ 2,831
May 14, 2026 $ 0.0000305
+34.35%
$ -- $ 8,850
May 13, 2026 $ 0.0000229
-1.66%
$ -- $ 3,747
May 12, 2026 $ 0.0000238
-6.49%
$ -- $ 1,245
May 11, 2026 $ 0.0000248
-11.52%
$ -- $ 2,275
May 10, 2026 $ 0.0000274
-14.53%
$ -- $ 1,098
May 9, 2026 $ 0.0000286
-39.11%
$ -- $ 8,927
May 8, 2026 $ 0.0000476
+37.21%
$ -- $ 5,538
May 7, 2026 $ 0.0000319
+6.00%
$ -- $ 772
May 6, 2026 $ 0.0000313
+14.13%
$ -- $ 1,936
May 5, 2026 $ 0.0000304
+0.20%
$ -- $ 3,266
May 4, 2026 $ 0.0000308
-1.63%
$ -- $ 1,810
May 3, 2026 $ 0.0000316
+12.18%
$ -- $ 5,726
May 2, 2026 $ 0.0000281
+2.47%
$ -- $ 318
May 1, 2026 $ 0.0000273
-4.13%
$ -- $ 5,057
Apr 30, 2026 $ 0.0000285
+13.41%
$ -- $ 2,953
Apr 29, 2026 $ 0.0000272
-4.53%
$ -- $ 3,047
Apr 28, 2026 $ 0.0000284
-1.72%
$ -- $ 146
Apr 27, 2026 $ 0.000029
-8.16%
$ -- $ 3,375
Apr 26, 2026 $ 0.0000314
+17.85%
$ -- $ 2,062
Download