Binancemаххіոɡ Historical Data

Binancemаххіոɡ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000166
+0.00%
$ -- $ 63
Today, at 1 PM $ 0.0000166
+0.05%
$ -- $ 63
Today, at 12 PM $ 0.0000166
+0.00%
$ -- $ 60
Yesterday, at 1 PM $ 0.000017
+0.00%
$ -- $ 407
Yesterday, at 10 AM $ 0.0000168
+0.00%
$ -- $ 407
Yesterday, at 9 AM $ 0.0000169
+0.00%
$ -- $ 424
Yesterday, at 6 AM $ 0.0000176
+0.00%
$ -- $ 233
Jun 17, 9 PM $ 0.0000171
+0.00%
$ -- $ 63
Jun 17, 2 AM $ 0.0000176
+0.19%
$ -- $ 33
Jun 17, 1 AM $ 0.0000176
+0.00%
$ -- $ 33
Jun 16, 3 PM $ 0.0000175
+0.00%
$ -- $ 33
Jun 13, 8 PM $ 0.0000177
-0.06%
$ -- $ 86
Jun 13, 11 AM $ 0.0000176
+0.00%
$ -- $ 4
Jun 11, 11 PM $ 0.0000175
+0.00%
$ -- $ 1
Jun 11, 8 AM $ 0.0000173
+0.00%
$ -- $ 0
Jun 10, 10 AM $ 0.000017
+0.00%
$ -- $ 323
Jun 10, 1 AM $ 0.0000178
+0.00%
$ -- $ 195
Jun 8, 7 PM $ 0.0000188
+0.00%
$ -- $ 43
Jun 7, 11 PM $ 0.0000187
+0.00%
$ -- $ 18
Jun 7, 10 AM $ 0.0000186
+0.00%
$ -- $ 167
Jun 6, 4 PM $ 0.0000177
+0.00%
$ -- $ 1,144
Jun 6, 12 PM $ 0.0000175
+0.00%
$ -- $ 1,283
Jun 6, 7 AM $ 0.0000182
-1.33%
$ -- $ 1,290
Jun 6, 6 AM $ 0.0000184
+0.42%
$ -- $ 1,249
Jun 6, 5 AM $ 0.0000173
+0.02%
$ -- $ 333
Jun 6, 12 AM $ 0.0000144
+0.00%
$ -- $ 344
Jun 5, 7 PM $ 0.000014
+0.00%
$ -- $ 349
Jun 5, 4 PM $ 0.0000144
+0.00%
$ -- $ 354
Jun 5, 2 PM $ 0.0000146
+0.00%
$ -- $ 294
Jun 5, 1 PM $ 0.0000151
+0.00%
$ -- $ 295
Jun 5, 10 AM $ 0.0000152
+0.00%
$ -- $ 381
Jun 5, 9 AM $ 0.0000152
-0.49%
$ -- $ 365
Jun 5, 8 AM $ 0.0000154
-0.44%
$ -- $ 385
Jun 5, 4 AM $ 0.0000157
+0.25%
$ -- $ 893
Jun 4, 11 AM $ 0.0000152
-2.38%
$ -- $ 877
Jun 4, 8 AM $ 0.0000158
-3.08%
$ -- $ 824
Jun 4, 7 AM $ 0.0000163
-7.49%
$ -- $ 559
Jun 4, 6 AM $ 0.0000174
+0.00%
$ -- $ 333
Jun 4, 3 AM $ 0.0000161
+0.00%
$ -- $ 119
Jun 4, 2 AM $ 0.0000161
+0.00%
$ -- $ 0
Jun 3, 3 PM $ 0.0000169
+0.00%
$ -- $ 114
Jun 3, 1 PM $ 0.000017
+0.00%
$ -- $ 87
Jun 3, 12 AM $ 0.0000177
+0.00%
$ -- $ 499
Jun 2, 2 AM $ 0.0000187
+0.00%
$ -- $ 1,290
Jun 1, 5 PM $ 0.0000202
+0.00%
$ -- $ 1,521
Jun 1, 2 PM $ 0.0000199
+0.00%
$ -- $ 2,653
Jun 1, 1 PM $ 0.0000199
+0.01%
$ -- $ 2,612
Jun 1, 12 PM $ 0.0000198
+0.00%
$ -- $ 2,546
Jun 1, 8 AM $ 0.0000204
-1.79%
$ -- $ 2,922
Jun 1, 7 AM $ 0.000021
-1.70%
$ -- $ 3,324
Download