Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $2.06
+0.00%
$891,580 $11,934
7:55 PM $2.04
+0.00%
$891,580 $11,835
7:50 PM $2.04
+0.00%
$891,580 $11,835
7:45 PM $2.04
+0.00%
$891,580 $11,834
7:40 PM $2.04
+0.00%
$891,580 $11,834
7:35 PM $2.05
+0.00%
$891,580 $11,886
7:30 PM $2.05
+0.00%
$891,580 $11,886
7:25 PM $2.05
+0.00%
$891,580 $11,838
7:20 PM $2.06
+0.00%
$891,580 $12,525
7:15 PM $2.06
+0.00%
$891,580 $12,525
7:10 PM $2.06
+0.00%
$891,580 $12,525
7:05 PM $2.06
+0.00%
$891,580 $12,525
7:00 PM $2.06
+0.00%
$891,580 $12,525
6:55 PM $2.06
+0.00%
$891,580 $12,525
6:50 PM $2.06
+0.00%
$891,580 $12,525
6:45 PM $2.06
+0.00%
$891,580 $12,525
6:40 PM $2.06
+0.00%
$891,580 $12,525
6:35 PM $2.06
+0.00%
$891,580 $12,525
6:30 PM $2.06
+0.00%
$891,580 $12,513
6:25 PM $2.08
+0.00%
$891,580 $12,609
6:20 PM $2.08
+0.00%
$891,580 $13,497
6:15 PM $2.08
+0.00%
$891,580 $13,497
6:10 PM $2.08
+0.00%
$891,580 $13,496
6:04 PM $2.08
+0.00%
$891,580 $13,496
6:00 PM $2.08
+0.00%
$891,580 $13,508
5:54 PM $2.08
+0.00%
$892,372 $13,508
5:50 PM $2.08
+0.00%
$892,372 $13,509
5:44 PM $2.08
+0.00%
$892,398 $13,509
5:39 PM $2.07
+0.00%
$889,587 $13,466
5:34 PM $2.08
+0.00%
$892,296 $13,507
5:29 PM $2.08
+0.00%
$892,773 $13,507
5:24 PM $2.09
+0.00%
$898,325 $13,585
5:19 PM $2.12
+0.00%
$910,594 $14,164
5:14 PM $2.12
+0.00%
$910,593 $14,164
5:09 PM $2.12
+0.00%
$910,592 $14,164
5:04 PM $2.12
+0.00%
$910,593 $14,164
4:59 PM $2.12
+0.00%
$909,073 $14,164
4:54 PM $2.12
+0.00%
$908,770 $14,164
4:49 PM $2.12
+0.00%
$908,638 $14,162
4:44 PM $2.11
+0.00%
$906,822 $14,162
4:39 PM $2.14
+0.00%
$919,876 $14,370
4:34 PM $2.13
+0.00%
$914,060 $14,370
4:29 PM $2.13
+0.00%
$913,933 $14,368
4:24 PM $2.13
+0.00%
$913,636 $14,368
4:19 PM $2.16
+0.00%
$926,210 $15,005
4:14 PM $2.16
+0.00%
$926,210 $15,005
4:09 PM $2.15
+0.00%
$923,715 $15,005
4:04 PM $2.15
+0.00%
$923,714 $15,005
3:59 PM $2.15
+0.00%
$923,711 $15,005
3:54 PM $2.15
+0.00%
$923,711 $15,005