Coinranking
Shadow Liquid Staking Token Historical Data
X33
| Date | | | ||
|---|---|---|---|---|
| Today | $2.04 | +0.00% | ||
| Yesterday | $2 | +2.01% | ||
| Aug 30, 2026 | $2.02 | -4.92% | ||
| Aug 29, 2026 | $2.12 | +1.24% | ||
| Aug 28, 2026 | $2.09 | +4.28% | ||
| Aug 27, 2026 | $2 | +21.68% | ||
| Aug 26, 2026 | $1.67 | +27.44% | ||
| Aug 25, 2026 | $1.31 | -2.07% | ||
| Aug 24, 2026 | $1.34 | +3.95% | ||
| Aug 23, 2026 | $1.28 | +3.25% | ||
| Aug 22, 2026 | $1.24 | -8.95% | ||
| Aug 21, 2026 | $1.37 | +5.11% | ||
| Aug 20, 2026 | $1.3 | +7.97% | ||
| Aug 19, 2026 | $1.2 | +8.53% | ||
| Aug 18, 2026 | $1.11 | -2.14% | ||
| Aug 17, 2026 | $1.13 | -0.56% | ||
| Aug 16, 2026 | $1.14 | -0.89% | ||
| Aug 15, 2026 | $1.15 | +1.09% | ||
| Aug 14, 2026 | $1.14 | -4.21% | ||
| Aug 13, 2026 | $1.19 | +3.90% | ||
| Aug 12, 2026 | $1.14 | -2.44% | ||
| Aug 11, 2026 | $1.17 | -2.25% | ||
| Aug 10, 2026 | $1.2 | -7.12% | ||
| Aug 9, 2026 | $1.29 | -0.17% | ||
| Aug 8, 2026 | $1.29 | +8.71% | ||
| Aug 7, 2026 | $1.19 | -1.02% | ||
| Aug 6, 2026 | $1.2 | -0.03% | ||
| Aug 5, 2026 | $1.2 | -1.79% | ||
| Aug 4, 2026 | $1.22 | +3.89% | ||
| Aug 3, 2026 | $1.18 | -1.36% | ||
| Aug 2, 2026 | $1.19 | -1.34% | ||
| Aug 1, 2026 | $1.21 | -1.99% | ||
| Jul 31, 2026 | $1.23 | -0.82% | ||
| Jul 30, 2026 | $1.24 | +4.15% | ||
| Jul 29, 2026 | $1.19 | -2.52% | ||
| Jul 28, 2026 | $1.22 | +1.56% | ||
| Jul 27, 2026 | $1.2 | -4.79% | ||
| Jul 26, 2026 | $1.27 | -1.35% | ||
| Jul 25, 2026 | $1.28 | +0.30% | ||
| Jul 24, 2026 | $1.28 | -2.81% | ||
| Jul 23, 2026 | $1.32 | -1.75% | ||
| Jul 22, 2026 | $1.34 | +0.79% | ||
| Jul 21, 2026 | $1.33 | -1.91% | ||
| Jul 20, 2026 | $1.36 | +2.39% | ||
| Jul 19, 2026 | $1.32 | -1.54% | ||
| Jul 18, 2026 | $1.34 | -1.82% | ||
| Jul 17, 2026 | $1.37 | -5.73% | ||
| Jul 16, 2026 | $1.45 | -3.02% | ||
| Jul 15, 2026 | $1.5 | +0.29% | ||
| Jul 14, 2026 | $1.49 | -0.14% | ||
Previous Next