Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
12:56 AM $2.03
+0.00%
$872,546 $11,686
12:51 AM $2.03
+0.00%
$872,546 $11,687
12:46 AM $2.03
+0.00%
$872,546 $11,687
12:41 AM $2.03
+0.00%
$872,545 $11,687
12:36 AM $2.03
+0.00%
$872,545 $11,687
12:31 AM $2.03
+0.00%
$872,544 $11,687
12:26 AM $2.03
+0.00%
$872,544 $11,687
12:21 AM $2.03
+0.00%
$872,544 $11,674
12:16 AM $2.03
+0.00%
$872,544 $11,674
12:11 AM $2.03
+0.00%
$872,544 $11,674
12:06 AM $2.03
+0.00%
$872,544 $11,674
12:01 AM $2.03
+0.00%
$872,544 $11,674
11:56 PM $2.03
+0.00%
$872,544 $11,674
11:51 PM $2.03
+0.00%
$871,896 $11,674
11:46 PM $2.03
+0.00%
$871,896 $11,674
11:41 PM $2.03
+0.00%
$871,895 $11,674
11:36 PM $2.03
+0.00%
$871,895 $11,674
11:31 PM $2.03
+0.00%
$870,287 $11,674
11:26 PM $2.03
+0.00%
$870,327 $11,675
11:21 PM $2.03
+0.00%
$870,320 $11,630
11:16 PM $2.03
+0.00%
$870,320 $11,630
11:11 PM $2.05
+0.00%
$880,568 $11,767
11:06 PM $2.04
+0.00%
$876,286 $11,767
11:01 PM $2.04
+0.00%
$876,286 $11,767
10:56 PM $2.04
+0.00%
$876,286 $11,767
10:51 PM $2.04
+0.00%
$876,286 $11,767
10:46 PM $2.04
+0.00%
$876,286 $11,767
10:41 PM $2.04
+0.00%
$876,286 $11,767
10:36 PM $2.04
+0.00%
$876,350 $11,768
10:31 PM $2.04
+0.00%
$876,350 $11,768
10:25 PM $2.04
+0.00%
$891,580 $11,770
10:20 PM $2.04
+0.00%
$891,580 $12,117
10:15 PM $2.04
+0.00%
$891,580 $12,117
10:10 PM $2.04
+0.00%
$891,580 $12,117
10:05 PM $2.04
+0.00%
$891,580 $12,117
10:00 PM $2.04
+0.00%
$891,580 $12,117
9:55 PM $2.04
+0.00%
$891,580 $12,117
9:50 PM $2.04
+0.00%
$891,580 $12,117
9:45 PM $2.04
+0.00%
$891,580 $12,117
9:40 PM $2.04
+0.00%
$891,580 $12,117
9:35 PM $2.04
+0.00%
$891,580 $12,117
9:30 PM $2.04
+0.00%
$891,580 $12,117
9:25 PM $2.04
+0.00%
$891,580 $12,120
9:20 PM $2.05
+0.00%
$891,580 $11,964
9:15 PM $2.04
+0.00%
$891,580 $11,935
9:10 PM $2.04
+0.00%
$891,580 $11,902
9:05 PM $2.04
+0.00%
$891,580 $11,912
9:00 PM $2.05
+0.00%
$891,580 $11,945
8:55 PM $2
+0.00%
$891,580 $11,852
8:50 PM $2
+0.00%
$891,580 $11,845
Download