Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $1.49 | -7.97% | ||
| Jul 12, 2026 | $1.62 | -2.61% | ||
| Jul 11, 2026 | $1.67 | -0.60% | ||
| Jul 10, 2026 | $1.69 | +4.75% | ||
| Jul 9, 2026 | $1.6 | +3.66% | ||
| Jul 8, 2026 | $1.55 | +2.54% | ||
| Jul 7, 2026 | $1.51 | -4.86% | ||
| Jul 6, 2026 | $1.59 | -3.86% | ||
| Jul 5, 2026 | $1.65 | -3.88% | ||
| Jul 4, 2026 | $1.72 | -3.04% | ||
| Jul 3, 2026 | $1.77 | +9.28% | ||
| Jul 2, 2026 | $1.64 | +36.73% | ||
| Jul 1, 2026 | $1.2 | +3.42% | ||
| Jun 30, 2026 | $1.15 | -14.13% | ||
| Jun 29, 2026 | $1.33 | +1.05% | ||
| Jun 28, 2026 | $1.31 | +32.42% | ||
| Jun 27, 2026 | $0.989 | -16.62% | ||
| Jun 26, 2026 | $1.19 | +33.19% | ||
| Jun 25, 2026 | $0.891 | +1.36% | ||
| Jun 23, 2026 | $0.914 | +2.89% | ||
| Jun 22, 2026 | $0.887 | -6.41% | ||
| Jun 21, 2026 | $0.951 | -3.96% | ||
| Jun 20, 2026 | $0.992 | -0.55% | ||
| Jun 19, 2026 | $0.991 | -9.28% | ||
| Jun 18, 2026 | $1.09 | -1.72% | ||
| Jun 17, 2026 | $1.11 | -1.33% | ||
| Jun 16, 2026 | $1.12 | -2.43% | ||
| Jun 15, 2026 | $1.15 | +3.17% | ||
| Jun 14, 2026 | $1.11 | +4.62% | ||
| Jun 13, 2026 | $1.06 | -1.28% | ||
| Jun 12, 2026 | $1.08 | -3.16% | ||
| Jun 11, 2026 | $1.12 | +6.76% | ||
| Jun 10, 2026 | $1.04 | -1.96% | ||
| Jun 9, 2026 | $1.06 | -5.09% | ||
| Jun 8, 2026 | $1.11 | -0.42% | ||
| Jun 7, 2026 | $1.11 | +3.60% | ||
| Jun 6, 2026 | $1.07 | -5.59% | ||
| Jun 5, 2026 | $1.15 | -8.64% | ||
| Jun 4, 2026 | $1.26 | -12.44% | ||
| Jun 3, 2026 | $1.44 | -2.00% | ||
| Jun 2, 2026 | $1.47 | -6.16% | ||
| Jun 1, 2026 | $1.57 | -2.27% | ||
| May 31, 2026 | $1.6 | +0.11% | ||
| May 30, 2026 | $1.6 | +3.59% | ||
| May 29, 2026 | $1.54 | +3.64% | ||
| May 28, 2026 | $1.49 | -4.96% | ||
| May 27, 2026 | $1.56 | -1.51% | ||
| May 26, 2026 | $1.59 | -4.55% | ||
| May 25, 2026 | $1.66 | -2.35% | ||
| May 24, 2026 | $1.71 | -6.11% | ||