Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.00114
-6.72%
$479,692 $106,751
Jun 12, 2025 $0.00122
-0.71%
$514,245 $101,544
Jun 11, 2025 $0.00122
+0.67%
$513,118 $113,299
Jun 10, 2025 $0.00123
+26.98%
$517,336 $104,253
Jun 9, 2025 $0.000974
+24.66%
$408,877 $88,106
Jun 8, 2025 $0.000781
+1.12%
$328,005 $99,518
Jun 7, 2025 $0.000773
+5.82%
$324,531 $104,074
Jun 6, 2025 $0.00073
+7.69%
$306,689 $90,743
Jun 5, 2025 $0.000678
+2.02%
$284,789 $80,862
Jun 4, 2025 $0.000665
+12.74%
$279,153 $90,557
Jun 3, 2025 $0.00059
-8.75%
$247,602 $83,613
Jun 2, 2025 $0.000646
+0.83%
$271,331 $66,533
Jun 1, 2025 $0.00064
+4.72%
$268,728 $94,056
May 31, 2025 $0.000611
-0.71%
$256,489 $87,389
May 30, 2025 $0.000615
-6.82%
$258,361 $89,989
May 29, 2025 $0.00066
+3.44%
$277,401 $70,723
May 28, 2025 $0.000638
-2.67%
$268,128 $92,365
May 27, 2025 $0.000656
+3.31%
$275,478 $86,450
May 26, 2025 $0.000635
+5.59%
$266,651 $86,325
May 25, 2025 $0.000601
-7.48%
$252,440 $82,575
May 24, 2025 $0.000649
-2.92%
$272,684 $86,191
May 23, 2025 $0.000669
+4.64%
$280,921 $78,379
May 22, 2025 $0.000639
+4.77%
$268,558 $24,971
May 21, 2025 $0.00061
-0.08%
$256,326 $25,229
May 20, 2025 $0.000611
-1.32%
$256,536 $26,236
May 19, 2025 $0.000619
+3.26%
$259,974 $26,607
May 18, 2025 $0.000599
-1.44%
$251,765 $26,712
May 17, 2025 $0.000608
-0.96%
$255,439 $25,105
May 16, 2025 $0.000614
+5.54%
$257,922 $26,983
May 15, 2025 $0.000582
-7.97%
$244,381 $24,279
May 14, 2025 $0.000632
-3.28%
$265,540 $24,701
May 13, 2025 $0.000654
+2.81%
$274,592 $21,908
May 12, 2025 $0.000636
+0.59%
$267,093 $26,993
May 11, 2025 $0.000632
-0.09%
$265,572 $17,372
May 10, 2025 $0.000633
+4.98%
$265,705 $14,196
May 9, 2025 $0.000603
+2.23%
$253,058 $18,287
May 8, 2025 $0.000589
+10.40%
$247,570 $26,580
May 7, 2025 $0.000534
+0.15%
$224,289 $23,889
May 6, 2025 $0.000533
-2.48%
$223,991 $15,313
May 5, 2025 $0.000547
-1.03%
$229,698 $16,787
May 4, 2025 $0.000553
+0.03%
$232,087 $17,632
May 3, 2025 $0.000552
-3.21%
$232,009 $16,777
May 2, 2025 $0.000571
-0.66%
$239,692 $17,148
May 1, 2025 $0.000574
+1.74%
$241,289 $16,731
Apr 30, 2025 $0.000565
+3.27%
$237,174 $17,294
Apr 29, 2025 $0.000534
+4.06%
$-- $14,001
Apr 28, 2025 $0.000513
-5.20%
$215,468 $14,404
Apr 27, 2025 $0.00054
+5.81%
$226,989 $17,097
Apr 26, 2025 $0.000511
-0.03%
$214,526 $17,143
Apr 25, 2025 $0.000511
+1.36%
$214,599 $15,984