Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.000504
-3.43%
$211,722 $11,795
Apr 23, 2025 $0.000522
-0.38%
$219,240 $14,073
Apr 22, 2025 $0.000524
+7.60%
$220,080 $78,235
Apr 21, 2025 $0.000487
-7.77%
$204,540 $64,897
Apr 20, 2025 $0.000528
-0.56%
$221,760 $66,413
Apr 19, 2025 $0.000531
-4.32%
$223,020 $67,773
Apr 18, 2025 $0.000554
+1.84%
$232,680 $70,503
Apr 17, 2025 $0.000544
+3.42%
$228,480 $63,463
Apr 16, 2025 $0.000526
-2.23%
$220,920 $50,932
Apr 15, 2025 $0.000538
-0.37%
$225,960 $13,927
Apr 14, 2025 $0.00054
+2.27%
$226,800 $57,800
Apr 13, 2025 $0.000529
-13.56%
$222,180 $57,931
Apr 12, 2025 $0.00061
+3.39%
$256,200 $59,652
Apr 11, 2025 $0.000588
+2.80%
$246,960 $37,801
Apr 10, 2025 $0.00057
-3.06%
$239,400 $27,997
Apr 9, 2025 $0.000588
+16.44%
$246,960 $20,219
Apr 8, 2025 $0.000504
+0.60%
$211,680 $7,896
Apr 7, 2025 $0.000501
-6.53%
$210,420 $3,951
Apr 6, 2025 $0.000537
-5.62%
$225,540 $3,043
Apr 5, 2025 $0.000572
-9.35%
$240,240 $1,899
Apr 4, 2025 $0.000631
-3.07%
$265,020 $3,775
Apr 3, 2025 $0.000651
-13.32%
$273,420 $2,901
Apr 2, 2025 $0.000751
+27.29%
$315,420 $7,054
Apr 1, 2025 $0.00059
+1.03%
$247,800 $1,318
Mar 31, 2025 $0.000584
-12.71%
$245,280 $2,746
Mar 30, 2025 $0.000669
-8.48%
$280,980 $8,226
Mar 29, 2025 $0.000731
-7.35%
$307,020 $228,735
Mar 28, 2025 $0.000789
+47.20%
$331,380 $51,185
Mar 27, 2025 $0.000536
+13.80%
$225,120 $1,457
Mar 26, 2025 $0.000471
+12.14%
$197,820 $92
Mar 25, 2025 $0.00042
-7.89%
$176,400 $8
Mar 24, 2025 $0.000456
-0.22%
$191,520 $19
Mar 23, 2025 $0.000457
+0.00%
$191,940 $14
Mar 22, 2025 $0.000417
+0.00%
$-- $68
Mar 21, 2025 $0.000417
+0.00%
$175,140 $68
Mar 20, 2025 $0.000434
+0.00%
$-- $61
Mar 19, 2025 $0.000434
-9.77%
$182,280 $304
Mar 18, 2025 $0.000473
-0.21%
$198,660 $1,171
Mar 17, 2025 $0.000474
+0.21%
$199,080 $70
Mar 16, 2025 $0.000473
-1.66%
$198,660 $475
Mar 15, 2025 $0.000481
+6.18%
$202,020 $2
Mar 14, 2025 $0.000509
+7.61%
$213,780 $287
Mar 13, 2025 $0.000473
-6.15%
$198,660 $348
Mar 12, 2025 $0.000504
-4.00%
$211,680 $1,247
Mar 11, 2025 $0.000525
-8.70%
$220,500 $397
Mar 10, 2025 $0.000575
-10.30%
$241,500 $2,222
Mar 9, 2025 $0.000641
+0.16%
$269,220 $3
Mar 8, 2025 $0.00064
-3.03%
$268,800 $167
Mar 7, 2025 $0.00066
-3.08%
$277,200 $73
Mar 6, 2025 $0.000681
-7.72%
$286,020 $22