Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.000905
-0.83%
$379,931 $79,753
Aug 1, 2025 $0.000905
-10.31%
$383,342 $84,493
Jul 31, 2025 $0.00101
+1.67%
$423,819 $78,170
Jul 30, 2025 $0.000993
-0.64%
$416,957 $79,460
Jul 29, 2025 $0.000999
-1.35%
$419,658 $81,376
Jul 28, 2025 $0.00101
+0.90%
$425,398 $80,263
Jul 27, 2025 $0.001
+0.04%
$421,600 $82,788
Jul 26, 2025 $0.001
+7.67%
$421,423 $78,781
Jul 25, 2025 $0.000932
+3.77%
$391,276 $75,686
Jul 24, 2025 $0.000898
-3.35%
$377,072 $82,396
Jul 23, 2025 $0.000929
+1.35%
$390,272 $75,957
Jul 22, 2025 $0.000917
-5.55%
$384,981 $78,597
Jul 21, 2025 $0.000971
-2.07%
$407,714 $80,512
Jul 20, 2025 $0.000992
-1.25%
$416,437 $80,960
Jul 19, 2025 $0.001
+5.21%
$421,704 $81,989
Jul 18, 2025 $0.000954
+3.59%
$400,814 $79,056
Jul 17, 2025 $0.000921
-0.50%
$386,888 $77,203
Jul 16, 2025 $0.000926
+9.95%
$388,763 $80,156
Jul 15, 2025 $0.000842
-4.44%
$353,568 $82,225
Jul 14, 2025 $0.000884
-0.64%
$371,330 $71,333
Jul 13, 2025 $0.00089
+3.32%
$373,682 $80,059
Jul 12, 2025 $0.000861
-7.16%
$361,452 $80,323
Jul 11, 2025 $0.000927
+1.99%
$389,340 $80,984
Jul 10, 2025 $0.000893
+3.69%
$374,976 $81,250
Jul 9, 2025 $0.000861
+3.85%
$361,662 $52,127
Jul 8, 2025 $0.000829
-0.11%
$348,264 $39,870
Jul 7, 2025 $0.00083
+0.39%
$348,642 $77,424
Jul 6, 2025 $0.000827
+0.33%
$347,298 $80,498
Jul 5, 2025 $0.000824
+0.88%
$346,163 $82,956
Jul 4, 2025 $0.000817
-4.76%
$343,142 $62,003
Jul 3, 2025 $0.000858
+3.11%
$360,315 $39,349
Jul 2, 2025 $0.000832
-5.73%
$349,460 $46,666
Jul 1, 2025 $0.000883
-2.55%
$370,654 $56,003
Jun 30, 2025 $0.000905
-8.68%
$380,074 $52,205
Jun 29, 2025 $0.000991
+1.09%
$416,096 $59,210
Jun 28, 2025 $0.000981
-0.05%
$411,866 $59,957
Jun 27, 2025 $0.000982
+1.19%
$412,244 $52,151
Jun 26, 2025 $0.000971
-5.27%
$407,661 $59,476
Jun 25, 2025 $0.00102
-6.10%
$430,039 $59,590
Jun 24, 2025 $0.00109
-6.08%
$458,016 $58,601
Jun 23, 2025 $0.00116
+8.39%
$487,580 $57,081
Jun 22, 2025 $0.00107
-6.12%
$449,829 $53,070
Jun 21, 2025 $0.00114
-7.90%
$479,262 $72,324
Jun 20, 2025 $0.00124
-0.10%
$520,548 $103,781
Jun 19, 2025 $0.00124
-0.25%
$521,094 $103,339
Jun 18, 2025 $0.00124
-4.92%
$522,729 $104,695
Jun 17, 2025 $0.00131
-0.14%
$549,690 $104,636
Jun 16, 2025 $0.00131
+5.07%
$550,484 $105,466
Jun 15, 2025 $0.00125
+1.68%
$523,905 $95,015
Jun 14, 2025 $0.00123
+7.38%
$515,105 $103,140