Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.00122
-3.22%
$511,750 $1,323
Oct 5, 2025 $0.00126
+2.59%
$529,194 $4,330
Oct 4, 2025 $0.00123
+5.86%
$515,687 $3,757
Oct 3, 2025 $0.00116
+6.40%
$487,457 $1,341
Oct 2, 2025 $0.00109
+14.22%
$459,190 $3,812
Oct 1, 2025 $0.000995
+12.93%
$402,650 $2,083
Sep 30, 2025 $0.000882
-1.30%
$369,631 $25
Sep 29, 2025 $0.000894
-11.05%
$375,447 $1,013
Sep 28, 2025 $0.000978
+4.04%
$421,474 $1,779
Sep 27, 2025 $0.000941
+9.20%
$395,053 $1,869
Sep 26, 2025 $0.000861
+0.44%
$361,603 $157
Sep 22, 2025 $0.000918
-1.03%
$-- $211
Sep 21, 2025 $0.000998
-0.74%
$-- $310
Sep 20, 2025 $0.000952
+0.00%
$-- $135
Sep 18, 2025 $0.001
+0.61%
$420,193 $353
Sep 17, 2025 $0.000991
+3.44%
$417,557 $822
Sep 16, 2025 $0.000989
-0.76%
$415,252 $102
Sep 15, 2025 $0.000994
-1.70%
$418,192 $226
Sep 14, 2025 $0.00101
+6.85%
$424,259 $269
Sep 13, 2025 $0.000948
+0.03%
$398,278 $92
Sep 6, 2025 $0.000928
-0.58%
$-- $2
Sep 5, 2025 $0.000934
-3.73%
$392,288 $212
Sep 4, 2025 $0.000974
-2.61%
$408,998 $69
Sep 3, 2025 $0.001
-2.66%
$420,384 $390
Sep 2, 2025 $0.00103
+3.50%
$432,504 $276
Sep 1, 2025 $0.000995
-2.82%
$417,790 $449
Aug 31, 2025 $0.00104
+1.16%
$430,059 $622
Aug 30, 2025 $0.00102
+3.52%
$431,109 $203
Aug 29, 2025 $0.000991
-3.51%
$416,030 $157
Aug 25, 2025 $0.00104
-0.36%
$-- $239
Aug 23, 2025 $0.00106
+0.00%
$446,794 $305
Aug 22, 2025 $0.001
+0.40%
$-- $37
Aug 21, 2025 $0.00101
-1.77%
$420,497 $202
Aug 20, 2025 $0.00102
+2.75%
$425,760 $245
Aug 19, 2025 $0.00101
-2.70%
$419,174 $62
Aug 18, 2025 $0.00106
+0.00%
$446,791 $193
Aug 17, 2025 $0.00109
-2.07%
$-- $256
Aug 15, 2025 $0.00103
+0.00%
$-- $176
Aug 14, 2025 $0.00119
-0.51%
$-- $8,053
Aug 13, 2025 $0.0012
+3.13%
$502,656 $12,536
Aug 12, 2025 $0.00116
+3.79%
$487,393 $14,341
Aug 11, 2025 $0.00112
+0.98%
$469,605 $13,330
Aug 10, 2025 $0.00111
-8.39%
$465,048 $15,917
Aug 9, 2025 $0.00121
+16.75%
$507,638 $15,734
Aug 8, 2025 $0.00104
+7.14%
$434,798 $15,294
Aug 7, 2025 $0.000966
-0.04%
$405,840 $40,445
Aug 6, 2025 $0.000967
-3.15%
$406,053 $86,605
Aug 5, 2025 $0.000998
-1.36%
$419,266 $78,962
Aug 4, 2025 $0.00101
+6.09%
$424,879 $80,999
Aug 3, 2025 $0.000973
+7.58%
$400,484 $82,884