Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.000388
-15.98%
$162,918 $12,687
Feb 2, 2026 $0.000462
+7.27%
$193,914 $12,499
Feb 1, 2026 $0.00043
-6.41%
$180,768 $12,199
Jan 31, 2026 $0.00046
-2.95%
$193,158 $12,650
Jan 30, 2026 $0.000474
-1.66%
$199,038 $10,042
Jan 29, 2026 $0.000482
-4.12%
$201,978 $11,092
Jan 28, 2026 $0.000503
+1.91%
$211,092 $12,381
Jan 27, 2026 $0.000493
+0.10%
$207,144 $11,653
Jan 26, 2026 $0.000493
+9.86%
$206,934 $12,552
Jan 25, 2026 $0.000448
-5.78%
$188,370 $11,746
Jan 24, 2026 $0.000477
-0.87%
$200,382 $12,149
Jan 23, 2026 $0.000481
+0.00%
$202,524 $11,753
Jan 22, 2026 $0.000482
+3.92%
$202,524 $12,183
Jan 21, 2026 $0.000464
-8.89%
$195,300 $11,808
Jan 20, 2026 $0.000509
+0.55%
$213,906 $12,922
Jan 19, 2026 $0.000506
-4.81%
$212,730 $12,438
Jan 18, 2026 $0.000532
+4.23%
$223,482 $12,972
Jan 17, 2026 $0.00051
+1.79%
$214,872 $11,834
Jan 16, 2026 $0.000501
-0.02%
$210,630 $12,299
Jan 15, 2026 $0.000502
-3.07%
$210,672 $12,609
Jan 14, 2026 $0.000517
-1.05%
$213,066 $12,873
Jan 13, 2026 $0.000523
+3.79%
$219,660 $12,079
Jan 12, 2026 $0.000504
-2.59%
$211,638 $12,145
Jan 11, 2026 $0.000517
+0.49%
$217,728 $12,023
Jan 10, 2026 $0.000515
-0.21%
$216,216 $12,310
Jan 9, 2026 $0.000516
-0.48%
$216,678 $11,712
Jan 8, 2026 $0.000518
+3.14%
$218,148 $13,305
Jan 7, 2026 $0.000503
-2.82%
$211,092 $12,242
Jan 6, 2026 $0.000517
-0.58%
$217,224 $12,011
Jan 5, 2026 $0.00052
+7.81%
$218,484 $14,859
Jan 4, 2026 $0.000482
+21.84%
$202,650 $12,523
Jan 3, 2026 $0.000396
-5.06%
$166,320 $12,071
Jan 2, 2026 $0.000417
+22.25%
$175,182 $12,699
Jan 1, 2026 $0.000341
-6.98%
$143,304 $11,886
Dec 31, 2025 $0.00032
-2.02%
$150,822 $12,501
Dec 30, 2025 $0.000365
+16.91%
$153,342 $12,222
Dec 29, 2025 $0.000312
+11.01%
$131,250 $13,155
Dec 28, 2025 $0.000281
+5.76%
$118,230 $12,111
Dec 27, 2025 $0.000266
+9.66%
$111,552 $12,499
Dec 26, 2025 $0.000242
-8.45%
$101,514 $12,710
Dec 25, 2025 $0.000268
+1.55%
$110,880 $12,161
Dec 24, 2025 $0.000262
-9.75%
$110,754 $12,077
Dec 23, 2025 $0.00029
-10.25%
$121,926 $12,752
Dec 22, 2025 $0.000326
-4.70%
$135,576 $11,412
Dec 21, 2025 $0.000345
-2.15%
$144,018 $11,848
Dec 20, 2025 $0.000352
+1.88%
$148,218 $11,648
Dec 19, 2025 $0.000345
-0.58%
$145,152 $11,582
Dec 18, 2025 $0.000346
-2.07%
$145,656 $32,703
Dec 3, 2025 $0.000428
+0.00%
$179,835 $357
Oct 7, 2025 $0.00121
-0.80%
$-- $202