Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.000953
-0.89%
$400,386 $9,597
Mar 24, 2026 $0.000962
+4.84%
$404,166 $9,868
Mar 23, 2026 $0.00092
+1.92%
$385,518 $10,523
Mar 22, 2026 $0.00093
-0.15%
$390,416 $9,265
Mar 21, 2026 $0.000931
+0.12%
$391,020 $10,150
Mar 20, 2026 $0.000911
-7.78%
$382,818 $10,143
Mar 19, 2026 $0.000988
+0.97%
$415,128 $9,950
Mar 18, 2026 $0.000979
-6.46%
$411,138 $9,311
Mar 17, 2026 $0.00105
+2.20%
$439,530 $9,432
Mar 16, 2026 $0.00102
+1.57%
$430,080 $9,212
Mar 15, 2026 $0.00101
+4.08%
$423,427 $9,316
Mar 14, 2026 $0.000969
+0.20%
$406,812 $9,697
Mar 13, 2026 $0.000967
+2.84%
$406,014 $9,567
Mar 12, 2026 $0.00094
+2.31%
$395,976 $9,077
Mar 11, 2026 $0.000919
-12.76%
$388,374 $11,938
Mar 10, 2026 $0.000983
-6.33%
$412,986 $10,630
Mar 9, 2026 $0.00105
+7.70%
$439,992 $12,141
Mar 8, 2026 $0.00102
+17.84%
$430,328 $12,231
Mar 7, 2026 $0.000869
-0.56%
$365,190 $10,249
Mar 6, 2026 $0.000874
-0.16%
$367,248 $10,038
Mar 5, 2026 $0.000876
+0.66%
$367,836 $10,511
Mar 4, 2026 $0.00087
+4.99%
$365,442 $12,353
Mar 3, 2026 $0.000829
+47.28%
$348,072 $14,767
Mar 2, 2026 $0.000563
+19.77%
$236,334 $15,419
Mar 1, 2026 $0.00047
+4.26%
$197,316 $9,879
Feb 28, 2026 $0.000451
+2.39%
$189,252 $10,141
Feb 27, 2026 $0.00044
-12.78%
$184,464 $13,136
Feb 26, 2026 $0.000505
-2.57%
$211,932 $9,934
Feb 25, 2026 $0.000518
-5.13%
$217,526 $18,676
Feb 24, 2026 $0.000545
+10.04%
$228,816 $12,013
Feb 23, 2026 $0.000495
+19.08%
$207,963 $15,428
Feb 22, 2026 $0.000416
+12.99%
$174,636 $10,932
Feb 21, 2026 $0.000368
+1.13%
$154,560 $9,334
Feb 20, 2026 $0.000364
+2.54%
$152,838 $8,966
Feb 19, 2026 $0.000355
+5.86%
$149,394 $9,499
Feb 18, 2026 $0.000335
+12.20%
$139,140 $9,415
Feb 17, 2026 $0.000299
-3.27%
$125,244 $8,673
Feb 16, 2026 $0.000309
-0.77%
$129,738 $9,948
Feb 15, 2026 $0.000311
-15.38%
$130,746 $13,038
Feb 14, 2026 $0.000369
-15.34%
$154,896 $10,720
Feb 13, 2026 $0.000436
-8.60%
$182,952 $9,583
Feb 12, 2026 $0.000477
-3.91%
$200,172 $10,069
Feb 11, 2026 $0.000496
+5.20%
$208,320 $10,551
Feb 10, 2026 $0.000471
+12.29%
$198,030 $10,828
Feb 9, 2026 $0.00042
-3.65%
$176,358 $9,032
Feb 8, 2026 $0.000436
+5.14%
$183,036 $9,659
Feb 7, 2026 $0.000415
-9.15%
$174,510 $19,678
Feb 6, 2026 $0.000457
+19.72%
$193,215 $19,276
Feb 5, 2026 $0.000382
-5.13%
$160,454 $12,461
Feb 4, 2026 $0.000403
+3.82%
$169,134 $12,457