iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $97.95
-1.95%
$16.32 million $1.32 million
Jul 12, 2026 $99.05
-0.36%
$16.63 million $1.27 million
Jul 11, 2026 $99.45
-0.12%
$16.53 million $1.69 million
Jul 10, 2026 $99.55
+1.15%
$16.53 million $1.53 million
Jul 9, 2026 $98.51
+1.70%
$16.43 million $1.36 million
Jul 8, 2026 $96.86
-2.39%
$16.1 million $1.29 million
Jul 7, 2026 $99.23
+0.00%
$16.51 million $1.35 million
Jul 6, 2026 $99.21
-0.44%
$16.49 million $1.35 million
Jul 5, 2026 $99.66
+0.11%
$16.62 million $1.12 million
Jul 4, 2026 $99.55
-0.11%
$16.54 million $1.12 million
Jul 3, 2026 $99.66
-0.45%
$16.56 million $1.13 million
Jul 2, 2026 $100.11
+1.19%
$16.63 million $1.33 million
Jul 1, 2026 $98.93
-0.09%
$16.44 million $1.34 million
Jun 30, 2026 $99.03
+0.50%
$16.46 million $1.33 million
Jun 29, 2026 $98.54
+0.71%
$16.33 million $1.29 million
Jun 28, 2026 $97.85
+0.23%
$16.26 million $1.13 million
Jun 27, 2026 $97.62
-0.11%
$16.22 million $1.13 million
Jun 26, 2026 $97.73
-0.38%
$16.24 million $1.26 million
Jun 25, 2026 $98.11
-0.09%
$16.3 million $1.29 million
Jun 24, 2026 $98.2
+1.09%
$16.32 million $1.13 million
Jun 23, 2026 $97.14
-2.48%
$16.14 million $1.51 million
Jun 22, 2026 $99.6
+2.21%
$16.55 million $1.76 million
Jun 21, 2026 $97.45
-0.31%
$16.19 million $1.36 million
Jun 20, 2026 $97.76
+0.53%
$16.24 million $1.33 million
Jun 19, 2026 $97.24
-0.35%
$16.16 million $1.33 million
Jun 18, 2026 $97.58
-1.22%
$16.21 million $1.44 million
Jun 17, 2026 $98.78
-0.89%
$16.41 million $1.53 million
Jun 16, 2026 $99.67
+0.71%
$16.56 million $1.33 million
Jun 15, 2026 $98.97
+0.09%
$16.45 million $1.34 million
Jun 14, 2026 $98.88
-0.60%
$16.47 million $1.33 million
Jun 13, 2026 $99.48
+0.05%
$16.52 million $1.34 million
Jun 12, 2026 $99.43
+3.09%
$16.52 million $1.56 million
Jun 11, 2026 $96.46
+0.10%
$16.03 million $1.68 million
Jun 10, 2026 $96.35
-2.11%
$16.01 million $1.47 million
Jun 9, 2026 $98.43
-0.24%
$16.36 million $1.7 million
Jun 8, 2026 $98.67
+1.15%
$16.4 million $1.59 million
Jun 7, 2026 $97.54
-0.18%
$16.21 million $1.32 million
Jun 6, 2026 $97.71
-0.37%
$16.24 million $1.32 million
Jun 5, 2026 $98.08
-1.55%
$16.3 million $1.64 million
Jun 4, 2026 $99.62
+0.58%
$16.55 million $1.58 million
Jun 3, 2026 $99.04
-0.35%
$16.46 million $1.95 million
Jun 2, 2026 $99.38
-0.33%
$16.51 million $2.7 million
Jun 1, 2026 $99.71
+0.40%
$16.57 million $2.84 million
May 31, 2026 $99.31
-0.15%
$16.5 million $2.71 million
May 30, 2026 $99.45
+0.42%
$16.53 million $2.6 million
May 29, 2026 $99.04
-0.03%
$16.46 million $2.87 million
May 28, 2026 $99.07
+0.29%
$16.47 million $2.88 million
May 27, 2026 $98.78
-0.74%
$16.42 million $2.75 million
May 26, 2026 $99.52
+2.12%
$16.53 million $3.2 million
May 25, 2026 $97.46
+0.42%
$16.23 million $2.61 million