Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.0019
+8.25%
$377,997 $53
Jan 9, 2023 $0.0022
+0.26%
$-- $2
Jan 8, 2023 $0.0022
-0.24%
$437,045 $2
Jan 7, 2023 $0.0022
+0.06%
$438,083 $3
Jan 6, 2023 $0.0022
+0.04%
$437,939 $1
Jan 5, 2023 $0.0022
+37.59%
$437,865 $1
Jan 4, 2023 $0.0016
-0.17%
$318,107 $1
Jan 1, 2023 $0.0022
+0.02%
$437,790 $1
Dec 31, 2022 $0.0022
-0.03%
$437,684 $3
Dec 24, 2022 $0.0019
-0.06%
$378,134 $1
Dec 23, 2022 $0.0019
+0.05%
$378,358 $1
Dec 18, 2022 $0.0019
+0.42%
$-- $1
Dec 17, 2022 $0.0019
-0.21%
$377,362 $1
Dec 13, 2022 $0.00189
-0.56%
$-- $3
Dec 12, 2022 $0.0019
-0.34%
$377,703 $3
Dec 11, 2022 $0.0019
+0.07%
$378,587 $2
Dec 6, 2022 $0.0019
+0.09%
$-- $6
Dec 5, 2022 $0.0019
+0.11%
$378,138 $6
Nov 28, 2022 $0.003
+0.00%
$-- $7
Nov 27, 2022 $0.0022
-0.04%
$-- $11
Nov 26, 2022 $0.0022
+5.91%
$438,228 $11
Nov 25, 2022 $0.00208
+0.01%
$413,983 $1
Nov 23, 2022 $0.0022
+0.17%
$-- $11
Nov 22, 2022 $0.0022
+0.09%
$437,111 $11
Nov 20, 2022 $0.0022
+0.04%
$-- $4
Nov 19, 2022 $0.0022
-4.24%
$439,902 $4
Nov 18, 2022 $0.0023
-0.13%
$457,109 $1
Nov 17, 2022 $0.0023
+0.02%
$457,848 $12
Nov 15, 2022 $0.0023
+0.17%
$-- $1
Nov 14, 2022 $0.00229
-0.57%
$458,767 $2
Nov 10, 2022 $0.003
+0.55%
$-- $3
Nov 9, 2022 $0.00299
+1.13%
$598,789 $3
Nov 8, 2022 $0.00302
+0.81%
$-- $4
Nov 7, 2022 $0.003
-49.43%
$599,455 $3
Nov 6, 2022 $0.00593
+0.38%
$1.19 million $0
Nov 5, 2022 $0.00232
+0.02%
$463,223 $4
Nov 4, 2022 $0.00232
+0.10%
$463,149 $4
Nov 3, 2022 $0.00231
+0.13%
$462,570 $1
Nov 2, 2022 $0.00231
+0.04%
$462,061 $2
Nov 1, 2022 $0.00231
-23.02%
$461,627 $15
Oct 31, 2022 $0.003
+25.35%
$599,420 $372
Oct 30, 2022 $0.00239
-0.14%
$477,943 $1,473
Oct 29, 2022 $0.00239
-0.13%
$478,351 $1,904
Oct 28, 2022 $0.00239
-0.53%
$478,839 $2,082
Oct 27, 2022 $0.00241
-0.32%
$481,530 $2,038
Oct 26, 2022 $0.00242
+0.64%
$483,492 $1,621
Oct 25, 2022 $0.0024
+0.01%
$480,376 $1,784
Oct 24, 2022 $0.00358
+48.40%
$715,885 $57,097
Oct 23, 2022 $0.00411
+69.73%
$821,157 $666,208
Oct 22, 2022 $0.00501
+102.70%
$1 million $405,114