Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.00337
+36.50%
$673,537 $122,566
Oct 20, 2022 $0.00499
+102.08%
$997,237 $635,326
Oct 19, 2022 $0.00407
+66.00%
$813,295 $124,165
Oct 18, 2022 $0.0047
+91.79%
$940,174 $48,124
Oct 17, 2022 $0.00354
+44.15%
$707,213 $1.58 million
Oct 16, 2022 $0.00273
+11.71%
$546,162 $453,167
Oct 15, 2022 $0.00415
+69.80%
$830,200 $1.32 million
Oct 14, 2022 $0.00289
+17.71%
$577,467 $789,119
Oct 13, 2022 $0.0054
+120.15%
$1.08 million $397,552
Oct 12, 2022 $0.00271
+10.97%
$542,909 $372,947
Oct 11, 2022 $0.00376
+53.37%
$752,635 $107,600
Oct 10, 2022 $0.00443
+81.13%
$886,719 $783,336
Oct 9, 2022 $0.00245
-0.01%
$489,560 $28,519
Oct 8, 2022 $0.00291
+18.76%
$582,134 $1.22 million
Oct 7, 2022 $0.00464
+89.46%
$927,609 $55,709
Oct 6, 2022 $0.00245
+0.45%
$489,638 $232
Oct 5, 2022 $0.00244
-0.12%
$487,736 $233
Oct 4, 2022 $0.00244
+1.56%
$488,344 $194
Oct 3, 2022 $0.0024
-1.42%
$480,732 $223
Oct 2, 2022 $0.00244
-0.02%
$487,418 $4,336
Oct 1, 2022 $0.00175
-28.41%
$350,225 $649
Sep 30, 2022 $0.00245
-9.55%
$489,121 $215
Sep 29, 2022 $0.00271
+11.92%
$541,889 $2.23 million
Sep 28, 2022 $0.00323
+35.53%
$646,714 $744,842
Sep 27, 2022 $0.00287
+23.11%
$573,200 $449,700
Sep 26, 2022 $0.00236
-1.99%
$472,554 $9,842
Sep 25, 2022 $0.00224
-10.65%
$447,292 $619,349
Sep 24, 2022 $0.0025
+2.60%
$500,734 $124,047
Sep 23, 2022 $0.00312
+27.75%
$623,952 $849,198
Sep 22, 2022 $0.00303
+22.84%
$605,199 $338,291
Sep 21, 2022 $0.00312
+26.84%
$-- $445,291
Sep 20, 2022 $0.00336
+36.45%
$672,424 $86,170
Sep 19, 2022 $0.00247
-14.45%
$493,545 $244
Sep 18, 2022 $0.00257
+3.85%
$514,789 $13,513
Sep 17, 2022 $0.00258
+5.13%
$516,395 $409,078
Sep 16, 2022 $0.00246
+4.43%
$491,039 $210
Sep 15, 2022 $0.00243
-11.00%
$486,822 $13,566
Sep 14, 2022 $0.00274
-2.27%
$547,574 $19,900
Sep 13, 2022 $0.0028
-3.02%
$560,357 $10,157
Sep 12, 2022 $0.00289
-9.12%
$577,162 $16,041
Sep 11, 2022 $0.00317
-0.89%
$634,723 $1,403
Sep 10, 2022 $0.00323
+14.81%
$646,162 $220,346
Sep 9, 2022 $0.00342
+15.98%
$683,395 $573,043
Sep 8, 2022 $0.00385
+29.87%
$770,738 $82,569
Sep 7, 2022 $0.00407
+12.75%
$813,121 $1.75 million
Sep 6, 2022 $0.00488
+66.02%
$975,077 $841,804
Sep 5, 2022 $0.00294
+6.18%
$587,367 $167,105
Sep 4, 2022 $0.00339
+31.10%
$678,032 $556,962
Sep 3, 2022 $0.00395
+54.32%
$790,245 $916,083
Sep 2, 2022 $0.00431
+67.75%
$862,207 $417,694