Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00176
-2.90%
$350,755 $3,220
Mar 5, 2023 $0.00181
-0.23%
$360,406 $2,960
Mar 4, 2023 $0.00182
-6.91%
$361,223 $1,952
Mar 3, 2023 $0.00196
-5.64%
$389,260 $6,987
Mar 2, 2023 $0.00207
-1.68%
$412,571 $3,196
Mar 1, 2023 $0.00211
-0.76%
$419,403 $33,652
Feb 28, 2023 $0.00213
+0.56%
$423,030 $21,578
Feb 27, 2023 $0.00211
+0.41%
$420,627 $13,462
Feb 26, 2023 $0.00209
+1.53%
$416,063 $9,924
Feb 25, 2023 $0.00206
-1.92%
$409,309 $13,290
Feb 24, 2023 $0.00209
-2.18%
$415,202 $21,149
Feb 23, 2023 $0.00214
-0.20%
$426,342 $46,376
Feb 22, 2023 $0.00212
-1.92%
$422,410 $41,499
Feb 21, 2023 $0.00216
-0.53%
$429,406 $6,793
Feb 20, 2023 $0.00217
-0.34%
$431,918 $3,165
Feb 19, 2023 $0.00217
-0.86%
$431,246 $52,075
Feb 18, 2023 $0.00219
+0.86%
$435,437 $27,954
Feb 17, 2023 $0.00217
+0.97%
$431,352 $82,526
Feb 16, 2023 $0.00215
-1.67%
$428,338 $73,728
Feb 15, 2023 $0.00218
+5.58%
$433,471 $35,600
Feb 14, 2023 $0.00205
+0.99%
$408,590 $51,839
Feb 13, 2023 $0.00202
-9.90%
$402,414 $32,486
Feb 12, 2023 $0.00225
-0.03%
$448,311 $43,015
Feb 11, 2023 $0.00223
+1.25%
$444,001 $36,113
Feb 10, 2023 $0.00218
-0.67%
$433,699 $24,021
Feb 9, 2023 $0.00219
-7.61%
$435,112 $33,178
Feb 8, 2023 $0.00236
-1.27%
$469,979 $67,201
Feb 7, 2023 $0.0024
+2.41%
$476,861 $51,248
Feb 6, 2023 $0.00235
-0.58%
$467,199 $49,679
Feb 5, 2023 $0.00234
-2.40%
$465,753 $37,817
Feb 4, 2023 $0.00238
+0.11%
$473,926 $30,404
Feb 3, 2023 $0.00239
+0.81%
$475,207 $47,678
Feb 2, 2023 $0.00237
+3.63%
$471,512 $28,688
Feb 1, 2023 $0.0023
+1.01%
$457,477 $82,174
Jan 31, 2023 $0.00227
+7.00%
$452,639 $36,734
Jan 30, 2023 $0.00212
-4.83%
$422,549 $50,382
Jan 29, 2023 $0.00223
+4.28%
$444,003 $57,024
Jan 28, 2023 $0.00214
-1.15%
$425,837 $21,260
Jan 27, 2023 $0.00217
+0.77%
$432,175 $31,729
Jan 26, 2023 $0.00215
-0.81%
$428,413 $19,948
Jan 25, 2023 $0.00155
-0.23%
$-- $1
Jan 24, 2023 $0.00156
+3.18%
$309,800 $1
Jan 20, 2023 $0.0019
-0.09%
$-- $2
Jan 19, 2023 $0.0019
-0.29%
$377,877 $10
Jan 18, 2023 $0.00191
+23.94%
$379,132 $2
Jan 17, 2023 $0.00154
-19.06%
$306,071 $2
Jan 16, 2023 $0.0019
+0.09%
$378,163 $2
Jan 15, 2023 $0.0019
+15.10%
$377,647 $3
Jan 14, 2023 $0.00165
-7.07%
$327,809 $36
Jan 13, 2023 $0.00177
-0.44%
$352,290 $34