Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDPING Historical Data

MPG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00225
-0.06%
$448,550 $143,300
Apr 24, 2023 $0.00226
-1.69%
$448,842 $150,361
Apr 23, 2023 $0.00229
+1.71%
$456,572 $117,763
Apr 22, 2023 $0.00226
-0.43%
$448,896 $89,003
Apr 21, 2023 $0.00227
+0.96%
$450,799 $101,299
Apr 20, 2023 $0.00224
-2.14%
$446,142 $123,877
Apr 19, 2023 $0.00229
-0.61%
$455,627 $108,705
Apr 18, 2023 $0.0023
-0.95%
$458,416 $59,821
Apr 17, 2023 $0.00233
+12.04%
$462,790 $64,508
Apr 16, 2023 $0.00208
+0.01%
$413,020 $24,892
Apr 15, 2023 $0.00207
+0.36%
$412,170 $16,830
Apr 14, 2023 $0.00206
-5.39%
$410,696 $48,147
Apr 13, 2023 $0.00218
+1.85%
$434,261 $2
Apr 12, 2023 $0.00214
-0.03%
$426,393 $10,191
Apr 11, 2023 $0.00214
+0.22%
$426,529 $10,005
Apr 10, 2023 $0.00214
-1.53%
$425,631 $77,292
Apr 9, 2023 $0.00217
-0.47%
$432,080 $19,089
Apr 8, 2023 $0.00217
-0.25%
$432,751 $17,373
Apr 7, 2023 $0.00218
+0.04%
$433,825 $42,018
Apr 6, 2023 $0.00218
-0.18%
$433,736 $67,895
Apr 5, 2023 $0.00218
+0.44%
$434,550 $81,714
Apr 4, 2023 $0.00217
+2.97%
$432,630 $8,645
Apr 3, 2023 $0.00211
-3.24%
$420,470 $35,516
Apr 2, 2023 $0.00218
-0.89%
$434,288 $29,468
Apr 1, 2023 $0.0022
-0.34%
$438,139 $305
Mar 31, 2023 $0.00221
+0.82%
$439,888 $80,013
Mar 30, 2023 $0.00219
+0.42%
$436,297 $74,769
Mar 29, 2023 $0.00218
+0.02%
$434,438 $29,433
Mar 28, 2023 $0.00218
+0.07%
$434,371 $77,754
Mar 27, 2023 $0.00218
-1.60%
$434,081 $31,389
Mar 26, 2023 $0.00222
+0.93%
$441,222 $55,797
Mar 25, 2023 $0.0022
+0.31%
$437,189 $45,140
Mar 24, 2023 $0.00219
-4.83%
$435,838 $39,343
Mar 23, 2023 $0.0023
+2.67%
$457,887 $7,098
Mar 22, 2023 $0.00224
+0.66%
$445,844 $25,862
Mar 21, 2023 $0.00219
+0.07%
$436,562 $40,854
Mar 20, 2023 $0.00219
-0.32%
$436,348 $74,529
Mar 19, 2023 $0.0022
-0.57%
$438,217 $64,278
Mar 18, 2023 $0.00221
-1.91%
$440,751 $63,522
Mar 17, 2023 $0.00226
+27.47%
$449,842 $110,865
Mar 16, 2023 $0.00177
-0.46%
$352,534 $27,670
Mar 15, 2023 $0.00178
-21.28%
$354,707 $30,438
Mar 14, 2023 $0.00226
+27.45%
$450,270 $59,300
Mar 13, 2023 $0.00178
-0.47%
$353,736 $37,467
Mar 12, 2023 $0.00179
-6.48%
$355,348 $58,303
Mar 11, 2023 $0.00191
+4.71%
$379,674 $56,094
Mar 10, 2023 $0.00182
-5.67%
$362,391 $8,453
Mar 9, 2023 $0.00193
-4.90%
$384,126 $18,580
Mar 8, 2023 $0.00203
+14.91%
$404,239 $16,655
Mar 7, 2023 $0.00178
+0.80%
$353,768 $1,577