Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.0018
-2.42%
$360,056 $2
Jul 11, 2023 $0.0019
+0.07%
$-- $1
Jul 10, 2023 $0.0019
-0.12%
$379,854 $1
Jul 9, 2023 $0.0019
-0.07%
$380,300 $1
Jul 8, 2023 $0.00147
-0.05%
$-- $5
Jul 7, 2023 $0.00147
-0.02%
$293,380 $5
Jul 5, 2023 $0.00198
+0.24%
$-- $1
Jul 4, 2023 $0.00198
-0.26%
$396,048 $1
Jul 3, 2023 $0.00198
+31.39%
$394,639 $1
Jul 2, 2023 $0.00151
-24.50%
$300,366 $48
Jul 1, 2023 $0.002
-0.12%
$397,727 $15
Jun 16, 2023 $0.002
-0.13%
$397,229 $1
Jun 15, 2023 $0.002
+25.04%
$397,628 $7
Jun 13, 2023 $0.0016
+0.04%
$-- $1
Jun 12, 2023 $0.0016
-0.09%
$318,426 $1
Jun 4, 2023 $0.00205
-0.20%
$-- $18
Jun 3, 2023 $0.00206
-1.85%
$409,178 $22
Jun 2, 2023 $0.00209
+2.05%
$416,740 $1
May 30, 2023 $0.00211
+0.04%
$-- $79
May 29, 2023 $0.00211
-0.60%
$419,960 $79
May 25, 2023 $0.0021
-0.29%
$-- $607
May 24, 2023 $0.0021
-0.42%
$418,277 $46,745
May 23, 2023 $0.00212
+1.95%
$421,846 $41,084
May 22, 2023 $0.00208
-1.62%
$413,873 $51,214
May 21, 2023 $0.00211
-0.76%
$420,803 $162,138
May 20, 2023 $0.00213
+1.48%
$423,982 $86,111
May 19, 2023 $0.0021
+0.05%
$417,815 $144,991
May 18, 2023 $0.0021
-0.38%
$417,614 $158,697
May 17, 2023 $0.00211
-0.07%
$419,232 $198,751
May 16, 2023 $0.00211
-0.64%
$419,623 $35,681
May 15, 2023 $0.00212
-2.12%
$422,599 $17,434
May 14, 2023 $0.00217
+0.44%
$431,736 $1,803
May 13, 2023 $0.00216
+4.23%
$430,550 $16,143
May 12, 2023 $0.00208
-0.69%
$413,011 $81,963
May 11, 2023 $0.00209
-1.57%
$415,722 $24,748
May 10, 2023 $0.00212
+0.43%
$422,208 $114,792
May 9, 2023 $0.00211
+0.28%
$420,278 $16,505
May 8, 2023 $0.0021
-1.07%
$418,855 $275,854
May 7, 2023 $0.00213
-0.75%
$423,236 $115,798
May 6, 2023 $0.00214
-3.22%
$426,260 $148,713
May 5, 2023 $0.00222
+10.62%
$440,826 $35,719
May 4, 2023 $0.002
-9.55%
$398,549 $58,503
May 3, 2023 $0.00222
+3.29%
$440,951 $85,387
May 2, 2023 $0.00214
+7.03%
$426,636 $57,596
May 1, 2023 $0.002
-5.12%
$398,645 $80,238
Apr 30, 2023 $0.00211
+1.70%
$419,643 $159,044
Apr 29, 2023 $0.00207
+2.70%
$412,609 $83,415
Apr 28, 2023 $0.00208
-8.24%
$414,144 $102,379
Apr 27, 2023 $0.00227
+0.71%
$451,258 $153,534
Apr 26, 2023 $0.00225
-0.09%
$448,151 $202,265