Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0146
+10.74%
$119.18 million $10.3 million
Nov 26, 2025 $0.0132
+0.35%
$108.74 million $2.16 million
Nov 25, 2025 $0.0131
+1.05%
$108.32 million $2.6 million
Nov 24, 2025 $0.013
+4.25%
$106.9 million $2.89 million
Nov 23, 2025 $0.0126
+1.66%
$103.11 million $3.15 million
Nov 22, 2025 $0.0125
+3.43%
$102.53 million $2.91 million
Nov 21, 2025 $0.0119
-6.18%
$99.75 million $4.95 million
Nov 20, 2025 $0.013
-1.71%
$104.66 million $3.37 million
Nov 19, 2025 $0.0132
-1.90%
$108.85 million $3.69 million
Nov 18, 2025 $0.0135
+2.66%
$110.92 million $5.56 million
Nov 17, 2025 $0.0132
-1.57%
$108.3 million $7.13 million
Nov 16, 2025 $0.0133
-3.34%
$110.04 million $3.5 million
Nov 15, 2025 $0.0137
+2.14%
$113.18 million $2.79 million
Nov 14, 2025 $0.0136
-4.14%
$110.51 million $5.95 million
Nov 13, 2025 $0.0141
-4.17%
$116.59 million $8.22 million
Nov 12, 2025 $0.0149
-2.07%
$121.63 million $5.06 million
Nov 11, 2025 $0.0152
-4.53%
$125.06 million $8.16 million
Nov 10, 2025 $0.0159
+1.11%
$130.94 million $4.67 million
Nov 9, 2025 $0.0157
-0.97%
$129.4 million $3.22 million
Nov 8, 2025 $0.0159
-0.99%
$130.87 million $5.53 million
Nov 7, 2025 $0.0161
+11.91%
$132.12 million $7.1 million
Nov 6, 2025 $0.0144
-1.11%
$118.05 million $4.54 million
Nov 5, 2025 $0.0145
+3.58%
$119.23 million $4.92 million
Nov 4, 2025 $0.014
-6.05%
$115.06 million $7.07 million
Nov 3, 2025 $0.0149
-11.93%
$122.45 million $7.82 million
Nov 2, 2025 $0.0169
+0.56%
$139.05 million $5.3 million
Nov 1, 2025 $0.0168
+2.54%
$138.16 million $2.78 million
Oct 31, 2025 $0.0164
+0.50%
$134.74 million $3.94 million
Oct 30, 2025 $0.0162
-8.56%
$133.63 million $9.2 million
Oct 29, 2025 $0.0178
+2.21%
$145.7 million $4.57 million
Oct 28, 2025 $0.0174
-2.35%
$142.44 million $3.98 million
Oct 27, 2025 $0.0178
-1.97%
$145.75 million $3.95 million
Oct 26, 2025 $0.0182
+3.35%
$148.73 million $2.58 million
Oct 25, 2025 $0.0176
-0.33%
$143.95 million $1.74 million
Oct 24, 2025 $0.0176
+0.95%
$144.42 million $2.76 million
Oct 23, 2025 $0.0174
+1.82%
$143.05 million $3.11 million
Oct 22, 2025 $0.0168
-4.44%
$139.95 million $6.62 million
Oct 21, 2025 $0.0177
-2.06%
$143.76 million $6.3 million
Oct 20, 2025 $0.0181
+0.43%
$148.38 million $5.19 million
Oct 19, 2025 $0.0182
+2.50%
$147.93 million $5.43 million
Oct 18, 2025 $0.0178
-0.38%
$145.59 million $4.15 million
Oct 17, 2025 $0.0179
-1.89%
$146.36 million $14.26 million
Oct 16, 2025 $0.0182
-4.11%
$149.68 million $14.59 million
Oct 15, 2025 $0.019
-5.20%
$155.32 million $10.12 million
Oct 14, 2025 $0.02
-5.90%
$163.83 million $14.43 million
Oct 13, 2025 $0.0213
+4.35%
$174.09 million $11.08 million
Oct 12, 2025 $0.0204
+8.86%
$166.78 million $20.5 million
Oct 11, 2025 $0.0187
+4.27%
$153.25 million $30.63 million
Oct 10, 2025 $0.0179
-29.78%
$146.89 million $30.65 million
Oct 9, 2025 $0.0255
-7.59%
$209.06 million $21.74 million