Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0111
+1.76%
$91.97 million $3.14 million
Jan 15, 2026 $0.0109
-4.22%
$90.37 million $2.41 million
Jan 14, 2026 $0.0114
-2.10%
$94.29 million $3.66 million
Jan 13, 2026 $0.0116
+8.46%
$96.27 million $4.5 million
Jan 12, 2026 $0.0107
-1.86%
$88.77 million $2.66 million
Jan 11, 2026 $0.0109
-0.67%
$90.46 million $4.69 million
Jan 10, 2026 $0.011
+2.02%
$91.06 million $2.35 million
Jan 9, 2026 $0.0108
-0.41%
$89.25 million $2.35 million
Jan 8, 2026 $0.0108
+0.32%
$89.61 million $3.9 million
Jan 7, 2026 $0.0108
-3.85%
$89.3 million $2.79 million
Jan 6, 2026 $0.0112
-0.06%
$92.87 million $4.2 million
Jan 5, 2026 $0.0112
+1.63%
$92.94 million $4.87 million
Jan 4, 2026 $0.0111
+3.13%
$91.42 million $3.99 million
Jan 3, 2026 $0.0107
-0.56%
$88.66 million $1.74 million
Jan 2, 2026 $0.0108
+6.03%
$89.1 million $3.46 million
Jan 1, 2026 $0.0102
+6.18%
$84.03 million $1.49 million
Dec 31, 2025 $0.00958
-3.03%
$79.13 million $2.1 million
Dec 30, 2025 $0.00985
+0.07%
$81.6 million $1.97 million
Dec 29, 2025 $0.00989
-1.73%
$81.35 million $1.84 million
Dec 28, 2025 $0.0101
-1.61%
$83.16 million $1.57 million
Dec 27, 2025 $0.0101
+1.87%
$84.4 million $1.34 million
Dec 26, 2025 $0.0099
+0.14%
$82.02 million $1.65 million
Dec 25, 2025 $0.00997
-0.19%
$81.66 million $1.37 million
Dec 24, 2025 $0.01
+0.55%
$82.47 million $1.54 million
Dec 23, 2025 $0.00994
-1.35%
$82.07 million $1.9 million
Dec 22, 2025 $0.0101
-0.21%
$83.19 million $2.44 million
Dec 21, 2025 $0.0101
-1.33%
$83.41 million $4.18 million
Dec 20, 2025 $0.0102
+0.70%
$84.12 million $2.08 million
Dec 19, 2025 $0.0102
+5.09%
$83.81 million $2.88 million
Dec 18, 2025 $0.00971
-4.82%
$80.14 million $3.28 million
Dec 17, 2025 $0.0102
-6.11%
$84.23 million $3.47 million
Dec 16, 2025 $0.0109
-1.93%
$89.75 million $2.78 million
Dec 15, 2025 $0.011
-6.22%
$91.51 million $2.49 million
Dec 14, 2025 $0.0117
-3.90%
$96.84 million $1.25 million
Dec 13, 2025 $0.0122
+0.83%
$100.67 million $1.5 million
Dec 12, 2025 $0.0121
-2.96%
$99.69 million $1.45 million
Dec 11, 2025 $0.0124
-2.19%
$102.74 million $1.85 million
Dec 10, 2025 $0.0127
-2.70%
$105.03 million $2.43 million
Dec 9, 2025 $0.0131
+4.36%
$107.88 million $2.53 million
Dec 8, 2025 $0.0125
+1.60%
$103.43 million $1.97 million
Dec 7, 2025 $0.0123
-2.21%
$101.83 million $2.4 million
Dec 6, 2025 $0.0126
+1.19%
$104.1 million $1.67 million
Dec 5, 2025 $0.0125
-5.20%
$102.89 million $2.2 million
Dec 4, 2025 $0.0132
-2.87%
$108.48 million $1.65 million
Dec 3, 2025 $0.0135
+2.24%
$111.77 million $2.84 million
Dec 2, 2025 $0.0132
+4.55%
$109.18 million $2.48 million
Dec 1, 2025 $0.0127
-4.52%
$104.38 million $4.24 million
Nov 30, 2025 $0.0135
-1.11%
$109.31 million $7.69 million
Nov 29, 2025 $0.0136
-1.60%
$112.27 million $2.63 million
Nov 28, 2025 $0.0139
-4.01%
$113.88 million $6.87 million