Coinranking
Astar Futures
?
ASTR
Close Price
?
$ 0.005800
Trading Volume
?
$ 2.49M
Funding Rate (avg)
?
-0.187%
Open Interest
?
$ 1.07M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $ 0.00608 | -0.092% | $ 1.86 million | $ 6.57 million | $ 0.00609 | Trade |
| 2 | ASTR / USDT KuCoin | $ 0.00620 | -0.015% | $ 1.11 million | $ 430,517.02 | $ 0.00621 | Trade |
| 3 | ASTR / USDT Bitget | $ 0.00621 | -0.32% | $ 764,406.68 | $ 618,505.47 | $ 0.00621 | Trade |
| 4 | ASTR / USDT XT.COM | $ 0.00609 | 0.010% | $ 582,911.39 | $ 645,980.89 | $ 0.00609 | Trade |
| 5 | ASTR / USDT BingX | $ 0.00624 | -0.41% | $ 393,277.75 | $ 2.08 million | $ 0.00626 | Trade |
| 6 | ASTR / USDT MEXC Global | $ 0.00620 | -0.092% | $ 158,505.48 | $ 259,816.56 | $ 0.00622 | Trade |
| 7 | ASTR / USDT Gate.com | $ 0.00618 | -0.59% | $ 131,956.64 | $ 229,983.00 | $ 0.00620 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.86 million | $ 6.57 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 1.11 million | $ 430,517 | 440 | 425 | Trade |
| | 3 |
Bitget
| $ 764,407 | $ 618,505 | 443 | 395 | Trade |
| | 4 |
XT.COM
| $ 582,911 | $ 645,981 | 379 | 378 | Trade |
| | 5 |
BingX
| $ 393,278 | $ 2.08 million | 482 | 433 | Trade |
| | 6 |
MEXC Global
| $ 158,505 | $ 259,817 | 645 | 555 | Trade |
| | 7 |
Gate.com
| $ 131,957 | $ 229,983 | 511 | 508 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00542 | $ 0.00538 | $ 0.00535 | 0.021% | $ 3.47 million | $ 3.31 million |
| Jun 9, 2026 | $ 0.00565 | $ 0.0055 | $ 0.00542 | 0.024% | $ 3.46 million | $ 3.12 million |
| Jun 8, 2026 | $ 0.00566 | $ 0.00568 | $ 0.00565 | -0.0089% | $ 3.85 million | $ 3.23 million |
| Jun 7, 2026 | $ 0.00561 | $ 0.00565 | $ 0.00566 | 0.014% | $ 3.15 million | $ 3.45 million |
| Jun 6, 2026 | $ 0.00566 | $ 0.00558 | $ 0.00561 | -0.013% | $ 3.75 million | $ 3.24 million |
| Jun 5, 2026 | $ 0.00633 | $ 0.00589 | $ 0.00566 | 0.023% | $ 4.81 million | $ 3.15 million |
| Jun 4, 2026 | $ 0.00679 | $ 0.0064 | $ 0.00633 | 0.013% | $ 2.49 million | $ 3.05 million |
| Jun 3, 2026 | $ 0.0068 | $ 0.00688 | $ 0.00679 | 0.0100% | $ 1.96 million | $ 2.4 million |
| Jun 2, 2026 | $ 0.0074 | $ 0.00711 | $ 0.00681 | -0.0059% | $ 1.92 million | $ 1.63 million |
| Jun 1, 2026 | $ 0.00747 | $ 0.00737 | $ 0.0074 | 0.0100% | $ 1.48 million | $ 1.7 million |
| May 31, 2026 | $ 0.00744 | $ 0.00746 | $ 0.00747 | 0.0100% | $ 760,610 | $ 1.68 million |
| May 30, 2026 | $ 0.00746 | $ 0.0075 | $ 0.00744 | 0.0088% | $ 929,151 | $ 1.67 million |
| May 29, 2026 | $ 0.00724 | $ 0.00727 | $ 0.00746 | 0.0100% | $ 989,001 | $ 1.68 million |
| May 28, 2026 | $ 0.00739 | $ 0.00719 | $ 0.00724 | 0.0100% | $ 1.07 million | $ 1.65 million |
| May 27, 2026 | $ 0.00762 | $ 0.00755 | $ 0.00739 | 0.0100% | $ 1.46 million | $ 1.72 million |
| May 26, 2026 | $ 0.00783 | $ 0.00771 | $ 0.00762 | -0.010% | $ 1.14 million | $ 1.8 million |
| May 25, 2026 | $ 0.00768 | $ 0.00781 | $ 0.00784 | 0.0042% | $ 944,015 | $ 1.83 million |
| May 24, 2026 | $ 0.00796 | $ 0.00782 | $ 0.00767 | -0.00080% | $ 753,922 | $ 1.77 million |
| May 23, 2026 | $ 0.00781 | $ 0.00779 | $ 0.00796 | 0.0100% | $ 1.09 million | $ 1.88 million |
| May 22, 2026 | $ 0.00804 | $ 0.00809 | $ 0.00781 | 0.0020% | $ 1.51 million | $ 1.86 million |
Previous Next