Coinranking
Astar Futures
?
ASTR
Close Price
?
$0.005384
Trading Volume
?
$2.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.29M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $0.00537 | 0.010% | $1.21 million | $436,867.93 | $0.00538 | Trade |
| 2 | ASTR / USDT BingX | $0.00539 | 0.010% | $1.20 million | $2.29 million | $0.00538 | Trade |
| 3 | ASTR / USDT KuCoin | $0.00539 | 0.010% | $306,404.09 | $68,639.59 | $0.00539 | Trade |
| 4 | ASTR / USDT Bitget | $0.00538 | 0.010% | $292,207.61 | $19,436.32 | $0.00538 | Trade |
| 5 | ASTR / USDT MEXC Global | $0.00538 | 0.010% | $250,344.89 | $69,384.63 | $0.00538 | Trade |
| 6 | ASTR / USDT Gate.com | $0.00538 | 0.010% | $35,734.79 | $13,293.00 | $0.00538 | Trade |
| 7 | ASTR / USDT XT.COM | $0.00538 | 0.010% | $-- | $43,073.15 | $0.00538 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $35.66 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.35 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.85 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.45 billion | 625 | 542 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.97 billion | $16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.61 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.27 billion | $4.74 billion | 350 | 349 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.96 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00541 | $0.00552 | $0.00553 | -0.0036% | $2.82 million | $3.35 million |
| Aug 30, 2026 | $0.00559 | $0.00559 | $0.00541 | 0.0085% | $3.03 million | $3.36 million |
| Aug 29, 2026 | $0.00565 | $0.00558 | $0.00559 | 0.0089% | $3.07 million | $3.53 million |
| Aug 28, 2026 | $0.00573 | $0.00555 | $0.00565 | 0.0043% | $3.83 million | $3.39 million |
| Aug 27, 2026 | $0.00551 | $0.00568 | $0.00573 | 0.0091% | $5.53 million | $3.46 million |
| Aug 26, 2026 | $0.0055 | $0.00543 | $0.00551 | 0.010% | $3.82 million | $3.36 million |
| Aug 25, 2026 | $0.00534 | $0.00545 | $0.0055 | 0.0090% | $4.17 million | $3.71 million |
| Aug 24, 2026 | $0.00545 | $0.00535 | $0.00534 | 0.0090% | $3.45 million | $3.53 million |
| Aug 23, 2026 | $0.00537 | $0.00534 | $0.00545 | 0.0090% | $3.51 million | $3.71 million |
| Aug 22, 2026 | $0.00548 | $0.00545 | $0.00537 | 0.0093% | $4.64 million | $3.3 million |
| Aug 21, 2026 | $0.00495 | $0.00523 | $0.00548 | 0.010% | $4.56 million | $3.63 million |
| Aug 20, 2026 | $0.00472 | $0.00483 | $0.00495 | 0.0093% | $3.24 million | $3.4 million |
| Aug 19, 2026 | $0.00443 | $0.00454 | $0.00472 | 0.0100% | $3.42 million | $3.39 million |
| Aug 18, 2026 | $0.00447 | $0.00443 | $0.00443 | 0.0057% | $2.82 million | $3.57 million |
| Aug 17, 2026 | $0.00447 | $0.00448 | $0.00447 | 0.0100% | $2.81 million | $3.67 million |
| Aug 16, 2026 | $0.00452 | $0.0045 | $0.00447 | 0.0018% | $2.8 million | $3.68 million |
| Aug 15, 2026 | $0.00449 | $0.00453 | $0.00452 | 0.0028% | $2.89 million | $3.71 million |
| Aug 14, 2026 | $0.00455 | $0.00449 | $0.00449 | 0.0100% | $2.96 million | $3.61 million |
| Aug 13, 2026 | $0.00458 | $0.00457 | $0.00455 | 0.0100% | $2.96 million | $3.64 million |
| Aug 12, 2026 | $0.00466 | $0.00466 | $0.00458 | 0.0035% | $3.13 million | $3.6 million |
Previous Next