Coinranking
Astar Futures
?
ASTR
Close Price
?
$ 0.005214
Trading Volume
?
$ 3.01M
Funding Rate (avg)
?
0.00914%
Open Interest
?
$ 3.65M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT Binance | $ 0.00521 | 0.010% | $ 1.06 million | $ 576,348.76 | $ 0.00521 | Trade |
| 2 | ASTR / USDT BingX | $ 0.00522 | 0.0070% | $ 1.05 million | $ 2.28 million | $ 0.00522 | Trade |
| 3 | ASTR / USDT KuCoin | $ 0.00521 | 0.010% | $ 910,067.22 | $ 7,979.37 | $ 0.00522 | Trade |
| 4 | ASTR / USDT MEXC Global | $ 0.00521 | 0.010% | $ 346,528.00 | $ 103,235.41 | $ 0.00521 | Trade |
| 5 | ASTR / USDT Bitget | $ 0.00521 | 0.010% | $ 231,706.44 | $ 40,156.57 | $ 0.00521 | Trade |
| 6 | ASTR / USDT Gate.com | $ 0.00522 | 0.010% | $ 55,072.32 | $ 2,018.00 | $ 0.00522 | Trade |
| 7 | ASTR / USDT XT.COM | $ 0.00521 | 0.010% | $ -- | $ 55,586.62 | $ 0.00521 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 30.10 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.00 billion | $ 9.42 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.25 billion | $ 7.87 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.76 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 15.26 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.18 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.80 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00513 | $ 0.00521 | $ 0.0052 | 0.0091% | $ 3.02 million | $ 3.64 million |
| Jul 20, 2026 | $ 0.00509 | $ 0.00509 | $ 0.00513 | 0.0092% | $ 3.17 million | $ 3.6 million |
| Jul 19, 2026 | $ 0.00507 | $ 0.00508 | $ 0.00509 | 0.0092% | $ 2.78 million | $ 3.48 million |
| Jul 18, 2026 | $ 0.00509 | $ 0.00505 | $ 0.00507 | 0.0092% | $ 2.86 million | $ 3.43 million |
| Jul 17, 2026 | $ 0.00505 | $ 0.00505 | $ 0.00509 | 0.0092% | $ 2.85 million | $ 3.42 million |
| Jul 16, 2026 | $ 0.00512 | $ 0.00514 | $ 0.00505 | 0.0093% | $ 3.51 million | $ 3.33 million |
| Jul 15, 2026 | $ 0.00509 | $ 0.00512 | $ 0.00512 | 0.010% | $ 3.09 million | $ 3.25 million |
| Jul 14, 2026 | $ 0.00502 | $ 0.00502 | $ 0.00509 | 0.0094% | $ 3.29 million | $ 3.44 million |
| Jul 13, 2026 | $ 0.00511 | $ 0.00505 | $ 0.00502 | 0.0093% | $ 3.49 million | $ 3.43 million |
| Jul 12, 2026 | $ 0.00521 | $ 0.00521 | $ 0.00511 | -0.022% | $ 3.43 million | $ 3.62 million |
| Jul 11, 2026 | $ 0.00523 | $ 0.00527 | $ 0.00521 | -0.046% | $ 4.57 million | $ 3.72 million |
| Jul 10, 2026 | $ 0.00506 | $ 0.00516 | $ 0.00517 | -0.0018% | $ 3.07 million | $ 3.5 million |
| Jul 9, 2026 | $ 0.00497 | $ 0.00503 | $ 0.00506 | -0.021% | $ 2.82 million | $ 3.61 million |
| Jul 8, 2026 | $ 0.00506 | $ 0.00496 | $ 0.00497 | 0.0061% | $ 2.99 million | $ 3.5 million |
| Jul 7, 2026 | $ 0.00525 | $ 0.00516 | $ 0.00506 | 0.0050% | $ 2.95 million | $ 3.64 million |
| Jul 6, 2026 | $ 0.00523 | $ 0.00519 | $ 0.00525 | 0.017% | $ 3.07 million | $ 3.71 million |
| Jul 5, 2026 | $ 0.00525 | $ 0.00521 | $ 0.00523 | 0.0087% | $ 2.87 million | $ 3.92 million |
| Jul 4, 2026 | $ 0.00524 | $ 0.00525 | $ 0.00525 | -0.012% | $ 2.99 million | $ 3.84 million |
| Jul 3, 2026 | $ 0.00507 | $ 0.00518 | $ 0.00524 | 0.0035% | $ 3.18 million | $ 5.13 million |
| Jul 2, 2026 | $ 0.00497 | $ 0.00505 | $ 0.00507 | 0.0085% | $ 3.47 million | $ 5.23 million |
Previous Next