Coinranking
Astar Futures
?
ASTR
Close Price
?
$0.007290
Trading Volume
?
$5.17M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$13.57M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT XT.COM | $0.00730 | 0.010% | $9.62 million | $225,906.65 | $0.00729 | Trade |
| 2 | ASTR / USDT Binance | $0.00729 | 0.010% | $1.98 million | $2.27 million | $0.00729 | Trade |
| 3 | ASTR / USDT BingX | $0.00728 | 0.010% | $647,765.61 | $2.32 million | $0.00728 | Trade |
| 4 | ASTR / USDT MEXC Global | $0.00730 | 0.010% | $588,247.87 | $104,936.18 | $0.00730 | Trade |
| 5 | ASTR / USDT Bitget | $0.00728 | 0.010% | $454,733.27 | $138,184.42 | $0.00728 | Trade |
| 6 | ASTR / USDT KuCoin | $0.00729 | 0.010% | $206,720.20 | $71,258.61 | $0.00730 | Trade |
| 7 | ASTR / USDT Gate.com | $0.00728 | 0.010% | $69,136.84 | $42,179.00 | $0.00729 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.68 billion | $54.11 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.05 billion | $14.66 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.91 billion | $13.86 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.53 billion | $9.62 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $7.97 billion | $6.65 billion | 418 | 356 | Trade |
| | 6 |
OKX
| $7.09 billion | $22.52 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.86 billion | $7.88 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.13 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.65 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $32.39 million | $1.40 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00695 | $0.007 | $0.00719 | 0.011% | $5.05 million | $13.07 million |
| Sep 21, 2026 | $0.00671 | $0.00687 | $0.00695 | 0.011% | $5.43 million | $13.32 million |
| Sep 20, 2026 | $0.00676 | $0.00664 | $0.00671 | 0.0100% | $4.51 million | $13.79 million |
| Sep 19, 2026 | $0.00663 | $0.00667 | $0.00676 | 0.0100% | $5.05 million | $13.89 million |
| Sep 18, 2026 | $0.00636 | $0.00652 | $0.00663 | -0.0019% | $7.32 million | $14.1 million |
| Sep 17, 2026 | $0.00638 | $0.00625 | $0.00636 | -0.0024% | $9.22 million | $14.95 million |
| Sep 16, 2026 | $0.0067 | $0.00637 | $0.00638 | -0.26% | $20.54 million | $16.07 million |
| Sep 15, 2026 | $0.00603 | $0.007 | $0.00671 | -0.054% | $9 million | $8.68 million |
| Sep 14, 2026 | $0.00618 | $0.00615 | $0.00602 | -0.0076% | $3.97 million | $3.76 million |
| Sep 13, 2026 | $0.00603 | $0.00626 | $0.00617 | 0.0015% | $5.34 million | $3.61 million |
| Sep 12, 2026 | $0.00571 | $0.00591 | $0.00602 | -0.014% | $3.25 million | $3.07 million |
| Sep 11, 2026 | $0.00568 | $0.00573 | $0.00571 | 0.0028% | $3.5 million | $2.96 million |
| Sep 10, 2026 | $0.00609 | $0.00588 | $0.00568 | 0.0100% | $3.43 million | $3.18 million |
| Sep 9, 2026 | $0.00617 | $0.00605 | $0.00609 | 0.0089% | $3.92 million | $4.1 million |
| Sep 8, 2026 | $0.00635 | $0.00627 | $0.00617 | 0.0088% | $4.53 million | $4.47 million |
| Sep 7, 2026 | $0.00655 | $0.00659 | $0.00635 | 0.010% | $9.5 million | $4.92 million |
| Sep 6, 2026 | $0.00594 | $0.00612 | $0.00655 | 0.0032% | $4.45 million | $4.44 million |
| Sep 5, 2026 | $0.00576 | $0.00585 | $0.00594 | 0.0069% | $3.52 million | $3.67 million |
| Sep 4, 2026 | $0.00562 | $0.00564 | $0.00576 | 0.0065% | $3.29 million | $3.42 million |
| Sep 3, 2026 | $0.00538 | $0.00554 | $0.00562 | 0.010% | $3.91 million | $3.43 million |
Previous Next