Coinranking
Astar Futures
?
ASTR
Close Price
?
$0.006626
Trading Volume
?
$4.22M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$7.60M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTR / USDT XT.COM | $0.00663 | 0.010% | $3.99 million | $153,041.00 | $0.00663 | Trade |
| 2 | ASTR / USDT Binance | $0.00663 | 0.010% | $1.54 million | $1.51 million | $0.00663 | Trade |
| 3 | ASTR / USDT BingX | $0.00663 | 0.0070% | $1.30 million | $2.28 million | $0.00663 | Trade |
| 4 | ASTR / USDT Bitget | $0.00661 | 0.010% | $309,496.64 | $132,071.59 | $0.00662 | Trade |
| 5 | ASTR / USDT MEXC Global | $0.00662 | 0.010% | $254,596.30 | $112,155.62 | $0.00662 | Trade |
| 6 | ASTR / USDT KuCoin | $0.00661 | 0.010% | $137,462.86 | $11,188.94 | $0.00662 | Trade |
| 7 | ASTR / USDT Gate.com | $0.00664 | 0.010% | $58,734.35 | $16,066.00 | $0.00663 | Trade |
Previous
Top Futures Exchanges for Astar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.46 billion | $54.33 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.59 billion | $14.79 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.41 billion | $14.17 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $10.72 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.78 billion | $7.46 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.53 billion | $23.46 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.02 billion | $7.41 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00707 | $0.00685 | $0.00654 | 0.0094% | $3.76 million | $7.79 million |
| Oct 11, 2026 | $0.00698 | $0.00699 | $0.00707 | 0.0094% | $3.33 million | $8.68 million |
| Oct 10, 2026 | $0.00698 | $0.00698 | $0.00698 | 0.0099% | $3.19 million | $8.43 million |
| Oct 9, 2026 | $0.0067 | $0.00676 | $0.00698 | 0.010% | $3.37 million | $8.28 million |
| Oct 8, 2026 | $0.00698 | $0.00683 | $0.0067 | 0.0097% | $4.19 million | $8.42 million |
| Oct 7, 2026 | $0.00749 | $0.00702 | $0.00698 | 0.0097% | $4.63 million | $9.27 million |
| Oct 6, 2026 | $0.00764 | $0.00753 | $0.00749 | 0.0096% | $3.29 million | $10.43 million |
| Oct 5, 2026 | $0.00769 | $0.00759 | $0.00764 | 0.0096% | $3.89 million | $10.75 million |
| Oct 4, 2026 | $0.00753 | $0.00759 | $0.00769 | 0.0100% | $4.21 million | $11.63 million |
| Oct 3, 2026 | $0.00739 | $0.00742 | $0.00753 | 0.0100% | $3.42 million | $11.08 million |
| Oct 2, 2026 | $0.00745 | $0.00745 | $0.00739 | -0.0062% | $4.82 million | $11.06 million |
| Oct 1, 2026 | $0.00731 | $0.00738 | $0.00746 | 0.026% | $4.77 million | $11.61 million |
| Sep 30, 2026 | $0.00739 | $0.00734 | $0.00731 | 0.0100% | $4.8 million | $11.63 million |
| Sep 29, 2026 | $0.00762 | $0.00747 | $0.00739 | 0.0097% | $4.17 million | $11.64 million |
| Sep 28, 2026 | $0.00768 | $0.00749 | $0.00762 | 0.0097% | $4.76 million | $12.65 million |
| Sep 27, 2026 | $0.00751 | $0.00753 | $0.00768 | 0.0100% | $4.46 million | $13.44 million |
| Sep 26, 2026 | $0.00748 | $0.00751 | $0.00751 | 0.0100% | $4.35 million | $12.81 million |
| Sep 25, 2026 | $0.00712 | $0.00724 | $0.00748 | 0.0099% | $4.21 million | $12.67 million |
| Sep 24, 2026 | $0.00689 | $0.007 | $0.00712 | 0.0100% | $3.99 million | $12.33 million |
| Sep 23, 2026 | $0.00719 | $0.00713 | $0.00689 | 0.010% | $5.55 million | $12.38 million |
Previous Next