Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00567
-1.15%
$49.62 million $1.01 million
Aug 30, 5 PM $0.00574
+1.06%
$50.2 million $986,739
Aug 30, 4 PM $0.00568
+1.64%
$49.67 million $875,986
Aug 30, 3 PM $0.00558
-0.32%
$48.87 million $871,481
Aug 30, 2 PM $0.0056
-0.06%
$49.03 million $928,654
Aug 30, 1 PM $0.00561
-0.37%
$49.06 million $979,884
Aug 30, 12 PM $0.00563
-0.03%
$49.24 million $996,041
Aug 30, 11 AM $0.00563
+0.12%
$49.26 million $1.02 million
Aug 30, 10 AM $0.00562
+0.14%
$49.2 million $1.02 million
Aug 30, 9 AM $0.00561
+0.29%
$49.13 million $984,184
Aug 30, 8 AM $0.0056
-0.10%
$48.98 million $975,278
Aug 30, 7 AM $0.0056
+0.16%
$49.03 million $941,590
Aug 30, 6 AM $0.00559
+0.06%
$48.96 million $931,923
Aug 30, 5 AM $0.00559
+0.49%
$48.92 million $930,383
Aug 30, 4 AM $0.00556
-0.84%
$48.68 million $920,754
Aug 30, 3 AM $0.00561
-0.05%
$49.1 million $924,462
Aug 30, 2 AM $0.00561
+0.57%
$49.12 million $915,408
Aug 30, 1 AM $0.00558
-0.37%
$48.84 million $916,678
Aug 30, 12 AM $0.0056
-0.17%
$49.03 million $957,415
Aug 29, 11 PM $0.00561
+0.47%
$49.11 million $931,298
Aug 29, 10 PM $0.00559
-0.23%
$48.88 million $952,578
Aug 29, 9 PM $0.0056
-0.24%
$48.99 million $999,574
Aug 29, 8 PM $0.00561
-0.11%
$49.11 million $1.05 million
Aug 29, 7 PM $0.00562
+0.19%
$49.16 million $1.12 million
Aug 29, 6 PM $0.00561
+0.61%
$49.07 million $1.13 million
Aug 29, 5 PM $0.00557
-0.69%
$48.77 million $1.16 million
Aug 29, 4 PM $0.00561
-0.23%
$49.11 million $1.16 million
Aug 29, 3 PM $0.00562
-0.30%
$49.22 million $1.26 million
Aug 29, 2 PM $0.00565
+0.81%
$49.41 million $1.31 million
Aug 29, 1 PM $0.0056
+0.27%
$49.01 million $1.37 million
Aug 29, 12 PM $0.00558
+0.84%
$48.88 million $1.27 million
Aug 29, 11 AM $0.00554
-0.36%
$48.47 million $1.25 million
Aug 29, 10 AM $0.00556
-0.49%
$48.65 million $1.24 million
Aug 29, 9 AM $0.00559
+0.37%
$48.88 million $1.27 million
Aug 29, 8 AM $0.00556
-0.05%
$48.7 million $1.27 million
Aug 29, 7 AM $0.00557
-0.31%
$48.72 million $1.26 million
Aug 29, 6 AM $0.00558
-0.58%
$48.87 million $1.26 million
Aug 29, 5 AM $0.00562
+0.36%
$49.16 million $1.28 million
Aug 29, 4 AM $0.0056
+1.01%
$48.98 million $1.27 million
Aug 29, 3 AM $0.00554
-1.05%
$48.49 million $1.26 million
Aug 29, 2 AM $0.0056
+0.17%
$49.01 million $1.34 million
Aug 29, 1 AM $0.00559
-1.49%
$48.92 million $1.45 million
Aug 29, 12 AM $0.00568
+0.16%
$49.67 million $1.42 million
Aug 28, 11 PM $0.00567
+0.04%
$49.59 million $1.43 million
Aug 28, 10 PM $0.00566
+1.24%
$49.57 million $1.43 million
Aug 28, 9 PM $0.00559
+0.63%
$48.96 million $1.41 million
Aug 28, 8 PM $0.00556
+0.20%
$48.66 million $1.37 million
Aug 28, 7 PM $0.00555
+1.88%
$48.56 million $1.38 million
Aug 28, 6 PM $0.00545
-0.34%
$47.66 million $1.34 million
Aug 28, 5 PM $0.00547
-0.32%
$47.83 million $1.43 million