Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00542
-0.03%
$47.53 million $1.71 million
Today, at 7 PM $0.0054
+0.24%
$47.25 million $1.72 million
Today, at 6 PM $0.00538
-0.20%
$47.14 million $1.73 million
Today, at 5 PM $0.00539
-0.53%
$47.23 million $1.68 million
Today, at 4 PM $0.00542
-1.26%
$47.49 million $1.67 million
Today, at 3 PM $0.00549
-0.10%
$48.09 million $1.69 million
Today, at 2 PM $0.0055
+0.28%
$48.14 million $1.69 million
Today, at 1 PM $0.00548
+0.13%
$48 million $1.65 million
Today, at 12 PM $0.00548
-0.81%
$47.94 million $1.35 million
Today, at 11 AM $0.00552
+0.05%
$48.34 million $1.36 million
Today, at 10 AM $0.00552
-0.09%
$48.31 million $1.32 million
Today, at 9 AM $0.0055
+0.31%
$48.17 million $1.28 million
Today, at 8 AM $0.00548
-1.03%
$48 million $1.22 million
Today, at 7 AM $0.00554
-0.39%
$48.52 million $1.04 million
Today, at 6 AM $0.00556
-0.43%
$48.71 million $1.01 million
Today, at 5 AM $0.00559
+0.52%
$48.92 million $983,107
Today, at 4 AM $0.00556
-0.08%
$48.67 million $931,374
Today, at 3 AM $0.00556
+0.23%
$48.71 million $909,011
Today, at 2 AM $0.00555
+0.04%
$48.59 million $884,020
Today, at 1 AM $0.00555
-0.53%
$48.58 million $899,128
Today, at 12 AM $0.00558
+0.60%
$48.83 million $889,521
Yesterday, at 11 PM $0.00555
+0.03%
$48.54 million $913,086
Yesterday, at 10 PM $0.00554
-0.33%
$48.53 million $1.15 million
Yesterday, at 9 PM $0.00556
+0.59%
$48.69 million $1.2 million
Yesterday, at 8 PM $0.00553
+0.08%
$48.41 million $1.21 million
Yesterday, at 7 PM $0.00553
-0.29%
$48.37 million $1.21 million
Yesterday, at 6 PM $0.00554
-0.14%
$48.5 million $1.2 million
Yesterday, at 5 PM $0.00555
-0.02%
$48.57 million $1.22 million
Yesterday, at 4 PM $0.00555
+0.62%
$48.58 million $1.31 million
Yesterday, at 3 PM $0.00552
-0.66%
$48.29 million $1.28 million
Yesterday, at 2 PM $0.00555
+0.56%
$48.61 million $1.32 million
Yesterday, at 1 PM $0.00552
+0.12%
$48.33 million $1.32 million
Yesterday, at 12 PM $0.00551
-1.50%
$48.27 million $1.39 million
Yesterday, at 11 AM $0.0056
+0.30%
$49.01 million $1.32 million
Yesterday, at 10 AM $0.00558
+0.36%
$48.86 million $1.32 million
Yesterday, at 9 AM $0.00556
+0.27%
$48.68 million $1.33 million
Yesterday, at 8 AM $0.00555
-0.35%
$48.55 million $1.33 million
Yesterday, at 7 AM $0.00557
+0.53%
$48.72 million $1.35 million
Yesterday, at 6 AM $0.00554
+0.00%
$48.46 million $1.35 million
Yesterday, at 5 AM $0.00554
+0.34%
$48.46 million $1.33 million
Yesterday, at 4 AM $0.00552
+0.07%
$48.3 million $1.32 million
Yesterday, at 3 AM $0.00551
+0.52%
$48.27 million $1.33 million
Yesterday, at 2 AM $0.00547
-0.74%
$47.9 million $1.31 million
Yesterday, at 1 AM $0.00551
-1.11%
$48.26 million $1.3 million
Yesterday, at 12 AM $0.00558
+2.62%
$48.81 million $1.33 million
Aug 30, 11 PM $0.00544
-3.48%
$47.57 million $1.3 million
Aug 30, 10 PM $0.00563
+0.29%
$49.28 million $1.06 million
Aug 30, 9 PM $0.00561
+0.27%
$49.14 million $998,180
Aug 30, 8 PM $0.0056
-1.72%
$49.01 million $979,887
Aug 30, 7 PM $0.0057
+0.49%
$49.87 million $960,725
Download