Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00505
-2.86%
$44.03 million $1.53 million
Jul 12, 2026 $0.0052
-3.57%
$45.36 million $1.07 million
Jul 11, 2026 $0.00539
+1.01%
$46.98 million $2.9 million
Jul 10, 2026 $0.00533
+5.99%
$46.53 million $2.24 million
Jul 9, 2026 $0.00503
+0.66%
$43.93 million $1.28 million
Jul 8, 2026 $0.005
-2.24%
$43.62 million $1.69 million
Jul 7, 2026 $0.00511
-2.59%
$44.35 million $1.7 million
Jul 6, 2026 $0.00525
+0.07%
$46.22 million $1.77 million
Jul 5, 2026 $0.00525
-0.39%
$45.76 million $1.13 million
Jul 4, 2026 $0.00527
+0.45%
$45.97 million $1.33 million
Jul 3, 2026 $0.00524
+3.21%
$45.72 million $1.62 million
Jul 2, 2026 $0.00508
+2.29%
$44.3 million $1.76 million
Jul 1, 2026 $0.00497
+3.04%
$43.31 million $1.72 million
Jun 30, 2026 $0.00482
-5.65%
$42.03 million $2.81 million
Jun 29, 2026 $0.00511
+0.75%
$44.57 million $2.15 million
Jun 28, 2026 $0.00507
-0.04%
$44.21 million $1.49 million
Jun 27, 2026 $0.00507
-0.76%
$44.23 million $1.62 million
Jun 26, 2026 $0.00511
+0.69%
$44.56 million $2.11 million
Jun 25, 2026 $0.00508
-2.56%
$44.24 million $2.59 million
Jun 24, 2026 $0.00521
-0.97%
$45.4 million $2.57 million
Jun 23, 2026 $0.00526
-0.74%
$45.84 million $1.92 million
Jun 22, 2026 $0.0053
-2.54%
$46.19 million $2.2 million
Jun 21, 2026 $0.00544
+0.64%
$47.39 million $1.66 million
Jun 20, 2026 $0.0054
-2.50%
$47.08 million $4.48 million
Jun 19, 2026 $0.00554
-2.72%
$48.28 million $1.29 million
Jun 18, 2026 $0.00569
-2.72%
$49.61 million $5.48 million
Jun 17, 2026 $0.00585
+1.14%
$50.99 million $2.67 million
Jun 16, 2026 $0.00579
-2.37%
$50.41 million $2.26 million
Jun 15, 2026 $0.00593
-1.62%
$51.63 million $2.33 million
Jun 14, 2026 $0.00603
+3.22%
$52.46 million $2.63 million
Jun 13, 2026 $0.00584
-1.02%
$50.82 million $1.98 million
Jun 12, 2026 $0.0059
-4.62%
$51.36 million $6.2 million
Jun 11, 2026 $0.00618
+15.16%
$53.84 million $19.41 million
Jun 10, 2026 $0.00537
-0.80%
$46.75 million $2.53 million
Jun 9, 2026 $0.00541
-4.27%
$47.12 million $3.66 million
Jun 8, 2026 $0.00565
-0.24%
$49.22 million $3.14 million
Jun 7, 2026 $0.00567
+1.12%
$49.34 million $2.07 million
Jun 6, 2026 $0.0056
-1.01%
$48.79 million $2.81 million
Jun 5, 2026 $0.00566
-10.67%
$49.29 million $5.35 million
Jun 4, 2026 $0.00634
-6.44%
$55.17 million $6.25 million
Jun 3, 2026 $0.00677
-0.26%
$58.97 million $6.09 million
Jun 2, 2026 $0.00679
-8.18%
$59.14 million $2.95 million
Jun 1, 2026 $0.0074
-0.92%
$64.4 million $2.82 million
May 31, 2026 $0.00747
+0.46%
$65.01 million $1.2 million
May 30, 2026 $0.00744
+0.07%
$64.72 million $2.03 million
May 29, 2026 $0.00743
+3.14%
$64.66 million $1.51 million
May 28, 2026 $0.0072
-2.34%
$62.73 million $2.17 million
May 27, 2026 $0.00738
-3.05%
$64.16 million $2.09 million
May 26, 2026 $0.00761
-3.06%
$66.2 million $2.03 million
May 25, 2026 $0.00785
+2.13%
$68.23 million $1.4 million