Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $0.00539
-0.04%
$47.8 million $1.68 million
Yesterday $0.00555
+2.03%
$48.54 million $913,086
Aug 30, 2026 $0.00544
-3.15%
$47.55 million $1.3 million
Aug 29, 2026 $0.00561
-0.97%
$49.12 million $931,298
Aug 28, 2026 $0.00567
-1.06%
$49.62 million $1.43 million
Aug 27, 2026 $0.00573
+1.50%
$50.1 million $3.29 million
Aug 26, 2026 $0.00564
+0.03%
$49.35 million $1.46 million
Aug 25, 2026 $0.00564
+5.37%
$49.35 million $1.89 million
Aug 24, 2026 $0.00535
-1.67%
$47.22 million $1.4 million
Aug 23, 2026 $0.00544
+1.70%
$47.46 million $1.09 million
Aug 22, 2026 $0.00535
-2.43%
$46.83 million $2.1 million
Aug 21, 2026 $0.00549
+9.29%
$49.05 million $1.23 million
Aug 20, 2026 $0.00502
+5.34%
$43.9 million $1.17 million
Aug 19, 2026 $0.00477
+6.80%
$41.66 million $1.55 million
Aug 18, 2026 $0.00446
-0.34%
$39.01 million $765,688
Aug 17, 2026 $0.00448
-0.89%
$39.15 million $739,205
Aug 16, 2026 $0.00452
-0.88%
$39.47 million $805,797
Aug 15, 2026 $0.00456
-0.03%
$39.6 million $649,947
Aug 14, 2026 $0.00456
-1.93%
$39.87 million $786,593
Aug 13, 2026 $0.0046
+0.03%
$40.64 million $1.03 million
Aug 12, 2026 $0.0046
-1.63%
$40.02 million $928,569
Aug 11, 2026 $0.00467
-2.70%
$40.8 million $1.12 million
Aug 10, 2026 $0.0048
-2.72%
$41.87 million $841,111
Aug 9, 2026 $0.00494
+0.50%
$43.07 million $1.37 million
Aug 8, 2026 $0.00491
+2.45%
$42.93 million $731,324
Aug 7, 2026 $0.0048
-0.22%
$41.91 million $986,428
Aug 6, 2026 $0.00481
+0.88%
$42 million $1.37 million
Aug 5, 2026 $0.00476
+0.12%
$41.64 million $1.11 million
Aug 4, 2026 $0.00476
-2.41%
$41.57 million $921,278
Aug 3, 2026 $0.00488
+0.75%
$42.43 million $1.69 million
Aug 2, 2026 $0.00484
+0.50%
$42.29 million $854,623
Aug 1, 2026 $0.00482
-0.55%
$42.09 million $1.62 million
Jul 31, 2026 $0.00484
-1.76%
$42.36 million $1.15 million
Jul 30, 2026 $0.00493
+3.78%
$42.81 million $1.1 million
Jul 29, 2026 $0.00475
-5.45%
$41.48 million $1.32 million
Jul 28, 2026 $0.00502
-1.25%
$43.86 million $1.29 million
Jul 27, 2026 $0.00509
-2.62%
$44.31 million $1.43 million
Jul 26, 2026 $0.00522
+0.08%
$45.71 million $755,788
Jul 25, 2026 $0.00522
+1.30%
$45.57 million $775,105
Jul 24, 2026 $0.00515
-1.00%
$44.81 million $1.45 million
Jul 23, 2026 $0.0052
-0.70%
$45.56 million $1.15 million
Jul 22, 2026 $0.00524
+0.38%
$45.68 million $1.12 million
Jul 21, 2026 $0.00522
+1.61%
$45.56 million $1.76 million
Jul 20, 2026 $0.00514
+0.69%
$44.8 million $1.87 million
Jul 19, 2026 $0.0051
-0.06%
$44.53 million $854,196
Jul 18, 2026 $0.00511
-0.15%
$44.54 million $866,427
Jul 17, 2026 $0.00511
-1.00%
$45.04 million $1.37 million
Jul 16, 2026 $0.00517
+0.40%
$45.08 million $2.41 million
Jul 15, 2026 $0.00514
+0.28%
$44.86 million $1.56 million
Jul 14, 2026 $0.00513
+1.65%
$45.65 million $1.41 million
Download