Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00528
-0.28%
$ 45.71 million $ 2.46 million
Yesterday $ 0.00541
-4.27%
$ 47.12 million $ 3.66 million
Jun 8, 2026 $ 0.00565
-0.24%
$ 49.22 million $ 3.14 million
Jun 7, 2026 $ 0.00567
+1.12%
$ 49.34 million $ 2.07 million
Jun 6, 2026 $ 0.0056
-1.01%
$ 48.79 million $ 2.81 million
Jun 5, 2026 $ 0.00566
-10.67%
$ 49.29 million $ 5.35 million
Jun 4, 2026 $ 0.00634
-6.44%
$ 55.17 million $ 6.25 million
Jun 3, 2026 $ 0.00677
-0.26%
$ 58.97 million $ 6.09 million
Jun 2, 2026 $ 0.00679
-8.18%
$ 59.14 million $ 2.95 million
Jun 1, 2026 $ 0.0074
-0.92%
$ 64.4 million $ 2.82 million
May 31, 2026 $ 0.00747
+0.46%
$ 65.01 million $ 1.2 million
May 30, 2026 $ 0.00744
+0.07%
$ 64.72 million $ 2.03 million
May 29, 2026 $ 0.00743
+3.14%
$ 64.66 million $ 1.51 million
May 28, 2026 $ 0.0072
-2.34%
$ 62.73 million $ 2.17 million
May 27, 2026 $ 0.00738
-3.05%
$ 64.16 million $ 2.09 million
May 26, 2026 $ 0.00761
-3.06%
$ 66.2 million $ 2.03 million
May 25, 2026 $ 0.00785
+2.13%
$ 68.23 million $ 1.4 million
May 24, 2026 $ 0.00769
-3.59%
$ 66.87 million $ 1.58 million
May 23, 2026 $ 0.00797
+1.90%
$ 69.48 million $ 2.01 million
May 22, 2026 $ 0.00782
-2.84%
$ 67.89 million $ 2.27 million
May 21, 2026 $ 0.00805
+1.89%
$ 70.01 million $ 2.02 million
May 20, 2026 $ 0.0079
+2.48%
$ 68.7 million $ 1.78 million
May 19, 2026 $ 0.00771
-2.98%
$ 66.98 million $ 1.42 million
May 18, 2026 $ 0.00795
-0.38%
$ 68.96 million $ 2.25 million
May 17, 2026 $ 0.00798
-5.02%
$ 69.42 million $ 1.71 million
May 16, 2026 $ 0.0084
-5.65%
$ 73 million $ 1.68 million
May 15, 2026 $ 0.00891
+0.37%
$ 77.39 million $ 2.1 million
May 14, 2026 $ 0.00887
+0.81%
$ 77.1 million $ 2 million
May 13, 2026 $ 0.0088
-3.44%
$ 76.48 million $ 1.79 million
May 12, 2026 $ 0.00911
-1.66%
$ 79.2 million $ 4.28 million
May 11, 2026 $ 0.00927
-2.70%
$ 80.54 million $ 3.69 million
May 10, 2026 $ 0.00953
+3.40%
$ 82.75 million $ 2.2 million
May 9, 2026 $ 0.00921
-3.57%
$ 80.02 million $ 2.61 million
May 8, 2026 $ 0.00955
+7.93%
$ 82.99 million $ 5.32 million
May 7, 2026 $ 0.00885
-1.59%
$ 76.89 million $ 3.38 million
May 6, 2026 $ 0.00899
+2.89%
$ 78.12 million $ 2.71 million
May 5, 2026 $ 0.00874
+2.84%
$ 75.91 million $ 3.47 million
May 4, 2026 $ 0.0085
+0.36%
$ 73.01 million $ 1.83 million
May 3, 2026 $ 0.00847
+5.31%
$ 72.74 million $ 4.15 million
May 2, 2026 $ 0.00804
-0.16%
$ 69.07 million $ 1.48 million
May 1, 2026 $ 0.00805
-0.44%
$ 69.18 million $ 1.91 million
Apr 30, 2026 $ 0.00809
-0.30%
$ 69.29 million $ 1.59 million
Apr 29, 2026 $ 0.00811
+0.21%
$ 69.87 million $ 2.14 million
Apr 28, 2026 $ 0.0081
-1.73%
$ 69.56 million $ 1.37 million
Apr 27, 2026 $ 0.00824
-1.26%
$ 70.79 million $ 1.65 million
Apr 26, 2026 $ 0.00835
+1.40%
$ 71.65 million $ 1.6 million
Apr 25, 2026 $ 0.00823
-0.63%
$ 70.69 million $ 1.26 million
Apr 24, 2026 $ 0.00828
-1.13%
$ 71.03 million $ 1.89 million
Apr 23, 2026 $ 0.00838
+2.27%
$ 71.94 million $ 2.12 million
Apr 22, 2026 $ 0.00819
-2.46%
$ 70.36 million $ 2.44 million
Download