Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.105
+0.00%
$1.05 billion $7,635
Oct 22, 2024 $0.105
+0.00%
$1.05 billion $8,379
Oct 21, 2024 $0.105
+0.00%
$1.05 billion $8,198
Oct 20, 2024 $0.105
+0.00%
$1.05 billion $9,289
Oct 19, 2024 $0.105
-60.15%
$1.05 billion $8,739
Oct 18, 2024 $0.263
-2.73%
$2.63 billion $192,420
Oct 17, 2024 $0.271
-1.17%
$2.71 billion $93,100
Oct 16, 2024 $0.274
-6.44%
$2.74 billion $59,293
Oct 15, 2024 $0.293
+8.59%
$2.93 billion $81,173
Oct 14, 2024 $0.27
-0.77%
$2.7 billion $213,501
Oct 13, 2024 $0.272
-0.15%
$2.72 billion $207,236
Oct 12, 2024 $0.272
+5.27%
$2.72 billion $210,149
Oct 11, 2024 $0.259
+4.27%
$2.59 billion $197,425
Oct 10, 2024 $0.248
-12.56%
$2.48 billion $211,570
Oct 9, 2024 $0.284
-3.06%
$2.84 billion $237,612
Oct 8, 2024 $0.293
+4.44%
$2.93 billion $213,379
Oct 7, 2024 $0.28
-13.21%
$2.8 billion $194,607
Oct 6, 2024 $0.323
-3.21%
$3.23 billion $288,098
Oct 5, 2024 $0.333
-7.46%
$3.33 billion $349,758
Oct 4, 2024 $0.36
-3.39%
$3.6 billion $362,739
Oct 3, 2024 $0.374
-0.02%
$3.74 billion $373,649
Oct 2, 2024 $0.374
-0.02%
$3.74 billion $345,574
Oct 1, 2024 $0.373
+2.19%
$3.73 billion $445,836
Sep 30, 2024 $0.363
-0.97%
$3.63 billion $425,381
Sep 29, 2024 $0.367
+4.83%
$3.67 billion $413,371
Sep 28, 2024 $0.35
-0.91%
$3.5 billion $432,080
Sep 27, 2024 $0.353
-0.25%
$3.53 billion $424,037
Sep 26, 2024 $0.366
+0.20%
$3.66 billion $434,019
Sep 25, 2024 $0.366
+2.60%
$3.66 billion $428,556
Sep 24, 2024 $0.356
-5.12%
$3.56 billion $436,345
Sep 23, 2024 $0.375
+7.29%
$3.75 billion $427,615
Sep 22, 2024 $0.349
-0.52%
$3.49 billion $392,676
Sep 21, 2024 $0.351
-0.13%
$3.51 billion $421,083
Sep 20, 2024 $0.351
+3.03%
$3.51 billion $419,485
Sep 19, 2024 $0.341
+0.14%
$3.41 billion $402,216
Sep 18, 2024 $0.34
-2.53%
$3.4 billion $339,041
Sep 17, 2024 $0.349
-0.57%
$3.49 billion $353,119
Sep 16, 2024 $0.351
+0.79%
$3.51 billion $326,497
Sep 15, 2024 $0.348
+1.16%
$3.48 billion $381,360
Sep 14, 2024 $0.348
+1.61%
$3.48 billion $86,262
Sep 13, 2024 $0.342
+6.79%
$3.42 billion $445,550
Sep 12, 2024 $0.32
-1.75%
$3.2 billion $474,708
Sep 11, 2024 $0.326
+0.19%
$3.26 billion $397,666
Sep 10, 2024 $0.325
+2.21%
$3.25 billion $383,697
Sep 9, 2024 $0.318
-7.95%
$3.18 billion $380,554
Sep 8, 2024 $0.346
-1.96%
$3.46 billion $337,219
Sep 7, 2024 $0.352
+2.39%
$3.52 billion $343,142
Sep 6, 2024 $0.344
-7.54%
$3.44 billion $364,433
Sep 5, 2024 $0.372
+2.76%
$3.72 billion $349,430
Sep 4, 2024 $0.361
+0.89%
$3.61 billion $350,676