Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.359
-2.09%
$3.59 billion $297,696
Sep 2, 2024 $0.366
-5.13%
$3.66 billion $269,765
Sep 1, 2024 $0.386
+0.29%
$3.86 billion $259,919
Aug 31, 2024 $0.385
+2.20%
$3.85 billion $263,217
Aug 30, 2024 $0.377
-2.68%
$3.77 billion $197,837
Aug 29, 2024 $0.387
+20.95%
$3.87 billion $227,605
Aug 28, 2024 $0.32
+4.29%
$3.2 billion $269,866
Aug 27, 2024 $0.307
-3.35%
$3.07 billion $265,208
Aug 26, 2024 $0.318
-0.42%
$3.18 billion $262,342
Aug 25, 2024 $0.319
-0.80%
$3.19 billion $267,083
Aug 24, 2024 $0.322
-1.93%
$3.22 billion $251,258
Aug 23, 2024 $0.326
+0.38%
$3.26 billion $285,604
Aug 22, 2024 $0.324
+3.82%
$3.24 billion $304,739
Aug 21, 2024 $0.312
-1.28%
$3.12 billion $279,825
Aug 20, 2024 $0.316
+2.14%
$3.16 billion $333,424
Aug 19, 2024 $0.31
-5.06%
$3.1 billion $342,634
Aug 18, 2024 $0.326
-5.55%
$3.26 billion $345,277
Aug 17, 2024 $0.345
+1.54%
$3.45 billion $337,503
Aug 16, 2024 $0.34
-1.79%
$3.4 billion $336,725
Aug 15, 2024 $0.346
+0.98%
$3.46 billion $300,673
Aug 14, 2024 $0.343
+22.34%
$3.43 billion $275,394
Aug 13, 2024 $0.28
+3.67%
$2.8 billion $181,926
Aug 12, 2024 $0.271
-0.81%
$2.71 billion $146,235
Aug 11, 2024 $0.273
+5.51%
$2.73 billion $123,271
Aug 10, 2024 $0.259
-1.42%
$2.59 billion $118,085
Aug 9, 2024 $0.262
+3.15%
$2.62 billion $121,305
Aug 8, 2024 $0.254
+0.01%
$2.54 billion $132,501
Aug 7, 2024 $0.254
-1.54%
$2.54 billion $166,656
Aug 6, 2024 $0.258
-0.90%
$2.58 billion $162,687
Aug 5, 2024 $0.26
-5.57%
$2.6 billion $184,300
Aug 4, 2024 $0.276
-0.43%
$2.76 billion $210,288
Aug 3, 2024 $0.277
-1.72%
$2.77 billion $260,234
Aug 2, 2024 $0.282
-3.17%
$2.82 billion $312,992
Aug 1, 2024 $0.291
+27.72%
$2.91 billion $282,042
Jul 31, 2024 $0.228
-2.06%
$2.28 billion $126,265
Jul 30, 2024 $0.233
-0.10%
$2.33 billion $186,672
Jul 29, 2024 $0.233
-3.15%
$2.33 billion $173,123
Jul 28, 2024 $0.241
-4.76%
$2.41 billion $203,886
Jul 27, 2024 $0.253
+19.91%
$2.53 billion $424,177
Jul 26, 2024 $0.211
+23.62%
$2.11 billion $208,154
Jul 25, 2024 $0.17
-9.17%
$1.7 billion $109,268
Jul 24, 2024 $0.188
+17.46%
$1.88 billion $181,444
Jul 23, 2024 $0.16
+4.01%
$1.6 billion $76,314
Jul 22, 2024 $0.154
+0.90%
$1.54 billion $100,883
Jul 21, 2024 $0.152
+7.06%
$1.52 billion $114,479
Jul 20, 2024 $0.142
+0.77%
$1.42 billion $117,312
Jul 19, 2024 $0.141
-3.27%
$1.41 billion $115,069
Jul 18, 2024 $0.146
+3.45%
$1.46 billion $16,591
Jul 17, 2024 $0.142
-4.04%
$1.42 billion $126,842
Jul 16, 2024 $0.148
+1.55%
$1.48 billion $94,907