Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.183
-8.48%
$1.83 billion $1.65 million
Dec 11, 2024 $0.199
+4.17%
$1.99 billion $2.11 million
Dec 10, 2024 $0.191
+5.86%
$1.91 billion $1.98 million
Dec 9, 2024 $0.181
-8.39%
$1.81 billion $2.17 million
Dec 8, 2024 $0.197
+2.83%
$1.97 billion $2.42 million
Dec 7, 2024 $0.192
-0.68%
$1.92 billion $2.09 million
Dec 6, 2024 $0.194
+2.10%
$1.94 billion $2.36 million
Dec 5, 2024 $0.19
-4.24%
$1.9 billion $2.62 million
Dec 4, 2024 $0.198
+1.78%
$1.98 billion $1.82 million
Dec 3, 2024 $0.195
-15.06%
$1.95 billion $1.69 million
Dec 2, 2024 $0.229
-0.25%
$2.29 billion $862,524
Dec 1, 2024 $0.229
-1.63%
$2.29 billion $2.32 million
Nov 30, 2024 $0.233
+2.66%
$2.33 billion $1.9 million
Nov 29, 2024 $0.227
-10.83%
$2.27 billion $1.2 million
Nov 28, 2024 $0.255
-5.64%
$2.55 billion $1.61 million
Nov 27, 2024 $0.27
+15.48%
$2.7 billion $2.56 million
Nov 26, 2024 $0.234
-3.09%
$2.34 billion $2.86 million
Nov 25, 2024 $0.242
+15.80%
$2.42 billion $3.32 million
Nov 24, 2024 $0.209
+15.02%
$2 billion $2.35 million
Nov 23, 2024 $0.182
-5.16%
$1.82 billion $2.07 million
Nov 22, 2024 $0.191
-6.35%
$1.91 billion $1.88 million
Nov 21, 2024 $0.203
-10.45%
$2.03 billion $3.12 million
Nov 20, 2024 $0.267
-0.44%
$2.67 billion $252,503
Nov 19, 2024 $0.268
-5.55%
$2.68 billion $2.4 million
Nov 18, 2024 $0.284
+0.56%
$2.84 billion $2.2 million
Nov 17, 2024 $0.283
+8.56%
$2.83 billion $1.49 million
Nov 16, 2024 $0.261
+3.16%
$2.61 billion $2.69 million
Nov 15, 2024 $0.253
-21.09%
$2.53 billion $1.66 million
Nov 14, 2024 $0.321
+2.69%
$3.21 billion $2.75 million
Nov 13, 2024 $0.312
-12.33%
$3.12 billion $2.01 million
Nov 12, 2024 $0.356
-10.48%
$3.56 billion $6.24 million
Nov 11, 2024 $0.397
-4.82%
$3.97 billion $4.86 million
Nov 10, 2024 $0.417
+23.71%
$4.17 billion $3.84 million
Nov 9, 2024 $0.337
+2.58%
$3.37 billion $3.12 million
Nov 8, 2024 $0.329
+6.90%
$3.29 billion $1.78 million
Nov 7, 2024 $0.308
+7.96%
$3.08 billion $1.75 million
Nov 6, 2024 $0.285
+3.39%
$2.85 billion $761,562
Nov 5, 2024 $0.276
-9.10%
$2.76 billion $410,393
Nov 4, 2024 $0.304
+3.14%
$3.04 billion $454,036
Nov 3, 2024 $0.294
-3.31%
$2.94 billion $318,998
Nov 2, 2024 $0.305
-0.50%
$3.05 billion $434,857
Nov 1, 2024 $0.306
-2.00%
$3.06 billion $511,678
Oct 31, 2024 $0.312
+8.91%
$3.12 billion $710,448
Oct 30, 2024 $0.287
+2.13%
$2.87 billion $227,779
Oct 29, 2024 $0.281
+6.79%
$2.81 billion $246,311
Oct 28, 2024 $0.263
-1.56%
$2.63 billion $247,964
Oct 27, 2024 $0.267
+154.30%
$2.67 billion $179,674
Oct 26, 2024 $0.105
+0.00%
$1.05 billion $8,848
Oct 25, 2024 $0.105
+0.00%
$1.05 billion $7,934
Oct 24, 2024 $0.105
+0.00%
$1.05 billion $7,351