Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0402
-0.03%
$401.61 million $146
Sep 27, 7 PM $0.0402
+0.03%
$401.87 million $143
Sep 27, 6 PM $0.0402
+0.03%
$401.9 million $118
Sep 27, 3 PM $0.0402
+0.00%
$401.59 million $118
Sep 27, 2 PM $0.0402
+0.11%
$401.75 million $118
Sep 27, 1 PM $0.0402
-0.20%
$401.67 million $116
Sep 27, 12 PM $0.0403
-0.19%
$402.67 million $93
Sep 27, 11 AM $0.0403
+0.03%
$403.19 million $84
Sep 27, 10 AM $0.0403
-0.16%
$403.13 million $81
Sep 27, 9 AM $0.0404
+0.06%
$403.62 million $69
Sep 27, 8 AM $0.0404
+0.11%
$403.57 million $43
Sep 27, 7 AM $0.0402
+0.21%
$402.38 million $12
Sep 27, 5 AM $0.0401
+0.06%
$401.22 million $5
Sep 27, 4 AM $0.0401
+0.00%
$401.26 million $4
Sep 27, 3 AM $0.0401
+0.11%
$401.26 million $4
Sep 27, 2 AM $0.0401
-0.10%
$401.35 million $6
Sep 26, 9 PM $0.0401
+0.02%
$401.36 million $7
Sep 26, 8 PM $0.0401
+0.00%
$401.44 million $7
Sep 26, 6 PM $0.0401
+0.00%
$400.65 million $7
Sep 26, 3 PM $0.0401
-0.11%
$401.38 million $9
Sep 26, 1 PM $0.0402
+0.16%
$401.64 million $10
Sep 26, 12 PM $0.0402
+0.16%
$401.73 million $10
Sep 26, 11 AM $0.0402
-0.12%
$401.57 million $12
Sep 26, 10 AM $0.0402
-0.01%
$401.94 million $14
Sep 26, 9 AM $0.0401
+0.00%
$401.28 million $14
Sep 26, 5 AM $0.0401
+0.00%
$401.46 million $14
Sep 26, 3 AM $0.0402
+0.00%
$401.52 million $13
Sep 26, 2 AM $0.0401
-0.14%
$401.24 million $13
Sep 26, 1 AM $0.0401
+0.00%
$401.05 million $14
Sep 26, 12 AM $0.0401
+0.00%
$401.04 million $14
Sep 25, 10 PM $0.0401
+0.00%
$401.42 million $14
Sep 25, 9 PM $0.0401
-0.08%
$400.85 million $14
Sep 25, 8 PM $0.0401
-0.05%
$401.31 million $14
Sep 25, 6 PM $0.0402
+0.01%
$401.6 million $13
Sep 25, 4 PM $0.0402
+0.17%
$401.74 million $14
Sep 25, 3 PM $0.0401
-0.02%
$401.35 million $13
Sep 25, 2 PM $0.0401
-0.03%
$400.99 million $14
Sep 25, 1 PM $0.0401
+0.02%
$401.24 million $13
Sep 25, 12 PM $0.0401
+0.04%
$401.24 million $13
Sep 25, 11 AM $0.0401
+0.08%
$401.09 million $11
Sep 25, 10 AM $0.0401
+0.00%
$401.17 million $9
Sep 25, 9 AM $0.0402
+0.03%
$401.51 million $9
Sep 25, 8 AM $0.0402
-0.04%
$401.61 million $9
Sep 25, 7 AM $0.0401
+0.00%
$401.09 million $9
Sep 25, 5 AM $0.0401
+0.00%
$400.9 million $8
Sep 25, 4 AM $0.0401
+0.00%
$401.08 million $9
Sep 25, 2 AM $0.0401
-0.01%
$400.91 million $9
Sep 24, 11 PM $0.0401
+0.00%
$401.03 million $8
Sep 24, 10 PM $0.0401
+0.00%
$401.01 million $8
Sep 24, 9 PM $0.0401
+0.00%
$400.92 million $8